Invesco Russell 1000 Equal Weight ETF (EQAL)
45.48
+0.01
(+0.01%)
USD |
NYSEARCA |
May 10, 16:00
45.48
0.00 (0.00%)
After-Hours: 18:17
EQAL Price: 45.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.07 | 45.47 | 45.07 | 45.47 | 17060.00 |
May 08, 2024 | 44.91 | 45.08 | 44.87 | 45.01 | 12412.00 |
May 07, 2024 | 45.14 | 45.30 | 45.11 | 45.11 | 29201.00 |
May 06, 2024 | 44.85 | 45.03 | 44.85 | 45.03 | 16889.00 |
May 03, 2024 | 44.74 | 44.80 | 44.52 | 44.62 | 22785.00 |
May 02, 2024 | 44.20 | 44.34 | 43.95 | 44.26 | 8367.00 |
May 01, 2024 | 43.83 | 44.40 | 43.76 | 43.86 | 28753.00 |
Apr 30, 2024 | 44.34 | 44.44 | 43.90 | 43.90 | 27172.00 |
Apr 29, 2024 | 44.42 | 44.71 | 44.42 | 44.63 | 20779.00 |
Apr 26, 2024 | 44.19 | 44.43 | 44.19 | 44.30 | 11608.00 |
Apr 25, 2024 | 44.10 | 44.30 | 43.80 | 44.19 | 32826.00 |
Apr 24, 2024 | 44.20 | 44.40 | 44.16 | 44.39 | 13682.00 |
Apr 23, 2024 | 43.85 | 44.43 | 43.85 | 44.30 | 16762.00 |
Apr 22, 2024 | 43.46 | 44.10 | 43.46 | 43.85 | 25574.00 |
Apr 19, 2024 | 43.60 | 43.67 | 43.42 | 43.58 | 21308.00 |
Apr 18, 2024 | 43.53 | 43.70 | 43.26 | 43.40 | 164508.0 |
Apr 17, 2024 | 43.64 | 43.72 | 43.28 | 43.33 | 24538.00 |
Apr 16, 2024 | 43.62 | 43.66 | 43.31 | 43.42 | 19667.00 |
Apr 15, 2024 | 44.57 | 44.57 | 43.59 | 43.72 | 12782.00 |
Apr 12, 2024 | 44.80 | 44.87 | 44.12 | 44.19 | 25789.00 |
Apr 11, 2024 | 45.16 | 45.16 | 44.70 | 44.98 | 19132.00 |
Apr 10, 2024 | 45.15 | 45.25 | 44.82 | 45.04 | 20041.00 |
Apr 09, 2024 | 45.77 | 45.82 | 45.54 | 45.82 | 11201.00 |
Apr 08, 2024 | 45.49 | 45.66 | 45.49 | 45.56 | 13367.00 |
Apr 05, 2024 | 45.09 | 45.38 | 45.08 | 45.33 | 32893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Mar 23 2020
48.05
Maximum
Nov 15 2021
39.38
Average
40.96
Median
Price Benchmarks
iShares Morningstar Mid-Cap ETF | 71.25 |
Invesco S&P 500® High Beta ETF | 83.39 |
Invesco Zacks Mid-Cap ETF | 99.60 |
Vanguard Mid-Cap ETF | 245.87 |
Schwab US Mid-Cap ETF™ | 79.74 |