Invesco Russell 1000 Equal Weight ETF (EQAL)
61.61
-0.11
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
61.61
0.00 (0.00%)
After-Hours: 20:00
EQAL Price : 61.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.72 | 61.82 | 61.62 | 61.72 | 27063.00 |
| Aug 20, 2026 | 61.40 | 61.78 | 61.38 | 61.38 | 27840.00 |
| Aug 19, 2026 | 61.66 | 62.03 | 61.66 | 61.75 | 41502.00 |
| Aug 18, 2026 | 61.54 | 61.54 | 61.10 | 61.10 | 17451.00 |
| Aug 17, 2026 | 61.70 | 61.70 | 61.51 | 61.54 | 23042.00 |
| Aug 14, 2026 | 61.87 | 61.92 | 61.80 | 61.86 | 21161.00 |
| Aug 13, 2026 | 61.46 | 61.78 | 61.45 | 61.73 | 28847.00 |
| Aug 12, 2026 | 61.32 | 61.42 | 61.05 | 61.35 | 28990.00 |
| Aug 11, 2026 | 60.94 | 61.29 | 60.93 | 61.19 | 16899.00 |
| Aug 10, 2026 | 60.91 | 61.03 | 60.82 | 61.00 | 31760.00 |
| Aug 07, 2026 | 60.78 | 61.05 | 60.70 | 60.93 | 37337.00 |
| Aug 06, 2026 | 60.44 | 60.60 | 60.28 | 60.32 | 26217.00 |
| Aug 05, 2026 | 60.95 | 60.95 | 60.38 | 60.46 | 15081.00 |
| Aug 04, 2026 | 59.89 | 60.80 | 59.85 | 60.74 | 39251.00 |
| Aug 03, 2026 | 59.30 | 59.89 | 59.30 | 59.87 | 23965.00 |
| Jul 31, 2026 | 59.50 | 59.50 | 58.90 | 59.30 | 33633.00 |
| Jul 30, 2026 | 59.41 | 59.47 | 58.81 | 59.39 | 26782.00 |
| Jul 29, 2026 | 59.88 | 59.93 | 59.28 | 59.34 | 23508.00 |
| Jul 28, 2026 | 59.51 | 59.90 | 59.50 | 59.81 | 33273.00 |
| Jul 27, 2026 | 59.26 | 59.60 | 59.23 | 59.35 | 19564.00 |
| Jul 24, 2026 | 58.92 | 59.32 | 58.92 | 59.08 | 19014.00 |
| Jul 23, 2026 | 58.90 | 59.12 | 58.66 | 58.82 | 35136.00 |
| Jul 22, 2026 | 59.27 | 59.47 | 59.09 | 59.16 | 17398.00 |
| Jul 21, 2026 | 58.95 | 59.14 | 58.78 | 59.11 | 24585.00 |
| Jul 20, 2026 | 59.02 | 59.06 | 58.75 | 58.77 | 9080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median