Invesco Russell 1000 Equal Weight ETF (EQAL)
59.87
+0.39
(+0.65%)
USD |
NYSEARCA |
Sep 11, 16:00
EQAL Price : 59.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.98 | 59.98 | 59.74 | 59.87 | 36248.00 |
| Sep 10, 2026 | 59.77 | 59.83 | 59.48 | 59.48 | 44075.00 |
| Sep 09, 2026 | 60.62 | 60.62 | 59.96 | 59.97 | 29460.00 |
| Sep 08, 2026 | 60.99 | 61.02 | 60.67 | 60.67 | 38458.00 |
| Sep 04, 2026 | 60.89 | 61.16 | 60.80 | 61.03 | 11329.00 |
| Sep 03, 2026 | 61.36 | 61.36 | 61.00 | 61.26 | 19719.00 |
| Sep 02, 2026 | 60.73 | 61.08 | 60.70 | 61.01 | 19488.00 |
| Sep 01, 2026 | 60.94 | 61.00 | 60.53 | 60.63 | 37489.00 |
| Aug 31, 2026 | 61.22 | 61.22 | 60.89 | 61.08 | 29346.00 |
| Aug 28, 2026 | 61.78 | 61.79 | 61.19 | 61.29 | 22456.00 |
| Aug 27, 2026 | 61.76 | 61.76 | 61.50 | 61.63 | 32801.00 |
| Aug 26, 2026 | 61.49 | 61.91 | 61.49 | 61.73 | 55129.00 |
| Aug 25, 2026 | 61.63 | 61.67 | 61.45 | 61.64 | 25216.00 |
| Aug 24, 2026 | 61.65 | 61.74 | 61.47 | 61.61 | 18431.00 |
| Aug 21, 2026 | 61.72 | 61.82 | 61.62 | 61.72 | 27063.00 |
| Aug 20, 2026 | 61.40 | 61.78 | 61.38 | 61.38 | 27840.00 |
| Aug 19, 2026 | 61.66 | 62.03 | 61.66 | 61.75 | 41502.00 |
| Aug 18, 2026 | 61.54 | 61.54 | 61.10 | 61.10 | 17451.00 |
| Aug 17, 2026 | 61.70 | 61.70 | 61.51 | 61.54 | 23042.00 |
| Aug 14, 2026 | 61.87 | 61.92 | 61.80 | 61.86 | 21161.00 |
| Aug 13, 2026 | 61.46 | 61.78 | 61.45 | 61.73 | 28847.00 |
| Aug 12, 2026 | 61.32 | 61.42 | 61.05 | 61.35 | 28990.00 |
| Aug 11, 2026 | 60.94 | 61.29 | 60.93 | 61.19 | 16899.00 |
| Aug 10, 2026 | 60.91 | 61.03 | 60.82 | 61.00 | 31760.00 |
| Aug 07, 2026 | 60.78 | 61.05 | 60.70 | 60.93 | 37337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median