John Hancock Multifactor Mid Cap ETF (JHMM)

75.59 -0.10 (-0.13%) USD  |  NYSEARCA  |  Aug 25, 11:05
More

JHMM Price : 75.59 for Aug. 25, 2026

Price Chart

View Price for JHMM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 75.84 75.93 75.46 75.69 147032.0
Aug 21, 2026 75.99 76.09 75.77 75.95 146211.0
Aug 20, 2026 75.64 76.18 75.54 75.57 273017.0
Aug 19, 2026 76.68 76.79 76.05 76.18 215001.0
Aug 18, 2026 76.85 76.89 76.02 76.02 263326.0
Aug 17, 2026 77.21 77.36 77.08 77.15 216345.0
Aug 14, 2026 77.20 77.45 76.90 77.35 154091.0
Aug 13, 2026 77.13 77.34 76.88 77.15 177847.0
Aug 12, 2026 76.91 77.03 76.45 76.90 165775.0
Aug 11, 2026 76.40 76.82 76.30 76.51 194573.0
Aug 10, 2026 76.37 76.50 76.20 76.27 153911.0
Aug 07, 2026 76.18 76.58 75.93 76.48 151437.0
Aug 06, 2026 76.03 76.32 75.63 75.71 137805.0
Aug 05, 2026 76.38 76.80 75.92 75.92 268043.0
Aug 04, 2026 75.37 76.43 75.14 76.27 161505.0
Aug 03, 2026 74.02 74.98 74.02 74.95 168587.0
Jul 31, 2026 74.45 74.63 73.57 74.06 189569.0
Jul 30, 2026 74.09 74.15 73.18 74.07 194840.0
Jul 29, 2026 74.36 74.63 73.48 73.57 449799.0
Jul 28, 2026 74.25 74.66 74.05 74.59 134256.0
Jul 27, 2026 74.23 74.66 73.78 74.23 139537.0
Jul 24, 2026 73.84 74.41 73.70 73.91 216905.0
Jul 23, 2026 73.56 74.07 73.39 73.62 181869.0
Jul 22, 2026 73.83 74.29 73.83 73.90 240731.0
Jul 21, 2026 73.65 73.92 73.24 73.81 342641.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell Mid-Cap ETF 112.94
Invesco S&P Spin-Off ETF 132.06
Invesco Bloomberg Analyst Rating Improvers ETF 84.52
Invesco Russell 1000 Equal Weight ETF 61.61
Franklin US Mid Cap Multifactor Index ETF 61.66