JHancock Multifactor Mid Cap ETF (JHMM)
64.83
+0.78
(+1.22%)
USD |
NYSEARCA |
Nov 25, 16:00
64.83
0.00 (0.00%)
After-Hours: 20:00
JHMM Price: 64.83 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.60 | 64.13 | 63.57 | 64.05 | 179962.0 |
| Nov 21, 2024 | 62.62 | 63.50 | 62.49 | 63.40 | 474543.0 |
| Nov 20, 2024 | 62.17 | 62.40 | 61.83 | 62.38 | 350631.0 |
| Nov 19, 2024 | 61.50 | 62.15 | 61.43 | 62.01 | 235231.0 |
| Nov 18, 2024 | 61.79 | 62.21 | 61.79 | 62.04 | 170734.0 |
| Nov 15, 2024 | 62.30 | 62.34 | 61.65 | 61.84 | 373410.0 |
| Nov 14, 2024 | 63.01 | 63.13 | 62.29 | 62.40 | 249552.0 |
| Nov 13, 2024 | 63.30 | 63.47 | 62.90 | 62.96 | 237656.0 |
| Nov 12, 2024 | 63.52 | 63.69 | 62.92 | 63.10 | 227544.0 |
| Nov 11, 2024 | 63.58 | 63.89 | 63.58 | 63.67 | 84779.00 |
| Nov 08, 2024 | 62.85 | 63.33 | 62.73 | 63.21 | 180010.0 |
| Nov 07, 2024 | 62.90 | 63.09 | 62.66 | 62.81 | 372549.0 |
| Nov 06, 2024 | 62.50 | 62.76 | 61.92 | 62.65 | 158213.0 |
| Nov 05, 2024 | 59.78 | 60.68 | 59.62 | 60.68 | 238694.0 |
| Nov 04, 2024 | 59.72 | 60.23 | 59.67 | 59.85 | 142464.0 |
| Nov 01, 2024 | 59.98 | 60.24 | 59.66 | 59.70 | 251730.0 |
| Oct 31, 2024 | 60.24 | 60.41 | 59.64 | 59.64 | 136883.0 |
| Oct 30, 2024 | 60.21 | 60.89 | 60.21 | 60.36 | 133052.0 |
| Oct 29, 2024 | 60.23 | 60.48 | 60.00 | 60.40 | 112955.0 |
| Oct 28, 2024 | 60.29 | 60.60 | 60.29 | 60.51 | 103992.0 |
| Oct 25, 2024 | 60.62 | 60.66 | 59.90 | 59.97 | 97271.00 |
| Oct 24, 2024 | 60.44 | 60.53 | 60.15 | 60.26 | 114537.0 |
| Oct 23, 2024 | 60.26 | 60.48 | 59.84 | 60.17 | 98538.00 |
| Oct 22, 2024 | 60.55 | 60.55 | 60.21 | 60.44 | 110773.0 |
| Oct 21, 2024 | 61.28 | 61.34 | 60.67 | 60.84 | 135790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Mar 23 2020
64.83
Maximum
Nov 25 2024
48.05
Average
49.01
Median
May 02 2022