John Hancock Multifactor Mid Cap ETF (JHMM)
73.29
-0.55
(-0.74%)
USD |
NYSEARCA |
Sep 14, 15:44
JHMM Price : 73.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.76 | 73.93 | 73.57 | 73.84 | 241250.0 |
| Sep 10, 2026 | 73.41 | 73.53 | 72.97 | 73.08 | 163427.0 |
| Sep 09, 2026 | 74.20 | 74.26 | 73.68 | 73.70 | 273858.0 |
| Sep 08, 2026 | 74.80 | 74.80 | 74.37 | 74.40 | 133387.0 |
| Sep 04, 2026 | 74.56 | 75.15 | 74.49 | 74.94 | 306278.0 |
| Sep 03, 2026 | 74.68 | 74.96 | 74.25 | 74.92 | 146401.0 |
| Sep 02, 2026 | 73.99 | 74.50 | 73.99 | 74.36 | 128689.0 |
| Sep 01, 2026 | 74.33 | 74.48 | 73.78 | 73.95 | 149592.0 |
| Aug 31, 2026 | 74.97 | 74.97 | 74.53 | 74.65 | 148602.0 |
| Aug 28, 2026 | 76.01 | 76.13 | 75.04 | 75.12 | 139188.0 |
| Aug 27, 2026 | 75.94 | 76.00 | 75.67 | 75.88 | 161787.0 |
| Aug 26, 2026 | 75.56 | 76.20 | 75.56 | 76.01 | 134788.0 |
| Aug 25, 2026 | 76.00 | 76.00 | 75.45 | 75.68 | 185731.0 |
| Aug 24, 2026 | 75.84 | 75.93 | 75.46 | 75.69 | 147032.0 |
| Aug 21, 2026 | 75.99 | 76.09 | 75.77 | 75.95 | 146211.0 |
| Aug 20, 2026 | 75.64 | 76.18 | 75.54 | 75.57 | 273017.0 |
| Aug 19, 2026 | 76.68 | 76.79 | 76.05 | 76.18 | 215001.0 |
| Aug 18, 2026 | 76.85 | 76.89 | 76.02 | 76.02 | 263326.0 |
| Aug 17, 2026 | 77.21 | 77.36 | 77.08 | 77.15 | 216345.0 |
| Aug 14, 2026 | 77.20 | 77.45 | 76.90 | 77.35 | 154091.0 |
| Aug 13, 2026 | 77.13 | 77.34 | 76.88 | 77.15 | 177847.0 |
| Aug 12, 2026 | 76.91 | 77.03 | 76.45 | 76.90 | 165775.0 |
| Aug 11, 2026 | 76.40 | 76.82 | 76.30 | 76.51 | 194573.0 |
| Aug 10, 2026 | 76.37 | 76.50 | 76.20 | 76.27 | 153911.0 |
| Aug 07, 2026 | 76.18 | 76.58 | 75.93 | 76.48 | 151437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median