JHancock Multifactor Mid Cap ETF (JHMM)
53.32
-0.15
(-0.28%)
USD |
NYSEARCA |
Apr 19, 16:00
53.32
0.00 (0.00%)
After-Hours: 20:00
JHMM Price: 53.32 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 53.76 | 53.96 | 53.30 | 53.47 | 131252.0 |
Apr 17, 2024 | 54.10 | 54.10 | 53.42 | 53.54 | 180791.0 |
Apr 16, 2024 | 53.98 | 54.07 | 53.55 | 53.82 | 159343.0 |
Apr 15, 2024 | 55.17 | 55.33 | 53.95 | 54.16 | 181713.0 |
Apr 12, 2024 | 55.33 | 55.41 | 54.58 | 54.76 | 109555.0 |
Apr 11, 2024 | 55.79 | 55.79 | 55.27 | 55.63 | 160442.0 |
Apr 10, 2024 | 55.76 | 56.04 | 55.45 | 55.68 | 184906.0 |
Apr 09, 2024 | 56.78 | 56.87 | 56.20 | 56.71 | 165228.0 |
Apr 08, 2024 | 56.61 | 56.78 | 56.44 | 56.62 | 139732.0 |
Apr 05, 2024 | 56.01 | 56.53 | 55.98 | 56.40 | 208131.0 |
Apr 04, 2024 | 57.06 | 57.14 | 55.86 | 56.00 | 211636.0 |
Apr 03, 2024 | 56.24 | 56.66 | 56.24 | 56.59 | 164387.0 |
Apr 02, 2024 | 56.58 | 56.62 | 56.19 | 56.42 | 159637.0 |
Apr 01, 2024 | 57.44 | 57.44 | 56.99 | 57.04 | 220092.0 |
Mar 28, 2024 | 57.26 | 57.54 | 57.26 | 57.38 | 169209.0 |
Mar 27, 2024 | 56.69 | 57.25 | 56.61 | 57.25 | 168524.0 |
Mar 26, 2024 | 56.61 | 56.67 | 56.32 | 56.35 | 211910.0 |
Mar 25, 2024 | 56.54 | 56.65 | 56.37 | 56.40 | 162519.0 |
Mar 22, 2024 | 56.90 | 56.90 | 56.41 | 56.46 | 157144.0 |
Mar 21, 2024 | 56.59 | 56.96 | 56.57 | 56.84 | 148427.0 |
Mar 20, 2024 | 55.64 | 56.36 | 55.60 | 56.33 | 141395.0 |
Mar 19, 2024 | 55.20 | 55.72 | 55.19 | 55.72 | 155004.0 |
Mar 18, 2024 | 55.38 | 55.50 | 55.19 | 55.30 | 116414.0 |
Mar 15, 2024 | 54.96 | 55.47 | 54.95 | 55.28 | 284098.0 |
Mar 14, 2024 | 55.91 | 55.98 | 54.93 | 55.32 | 183894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Mar 23 2020
57.38
Maximum
Mar 28 2024
45.47
Average
47.28
Median
Feb 25 2021
Price Benchmarks
Vanguard Mid-Cap ETF | 234.88 |
Schwab US Mid-Cap ETF™ | 75.72 |
iShares Russell Mid-Cap ETF | 78.66 |
Invesco S&P Spin-Off ETF | 66.95 |
Invesco Zacks Mid-Cap ETF | 95.70 |