JHancock Multifactor Mid Cap ETF (JHMM)
59.85
+0.15
(+0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
59.80
-0.05
(-0.08%)
After-Hours: 20:00
JHMM Price: 59.85 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 59.72 | 60.23 | 59.67 | 59.85 | 142464.0 |
Nov 01, 2024 | 59.98 | 60.24 | 59.66 | 59.70 | 251729.0 |
Oct 31, 2024 | 60.24 | 60.41 | 59.64 | 59.64 | 136883.0 |
Oct 30, 2024 | 60.21 | 60.89 | 60.21 | 60.36 | 133052.0 |
Oct 29, 2024 | 60.23 | 60.48 | 60.00 | 60.40 | 112955.0 |
Oct 28, 2024 | 60.29 | 60.60 | 60.29 | 60.51 | 103980.0 |
Oct 25, 2024 | 60.62 | 60.66 | 59.90 | 59.97 | 97271.00 |
Oct 24, 2024 | 60.44 | 60.53 | 60.15 | 60.26 | 114537.0 |
Oct 23, 2024 | 60.26 | 60.48 | 59.84 | 60.17 | 98538.00 |
Oct 22, 2024 | 60.55 | 60.55 | 60.21 | 60.44 | 110773.0 |
Oct 21, 2024 | 61.28 | 61.34 | 60.67 | 60.84 | 122964.0 |
Oct 18, 2024 | 61.43 | 61.46 | 61.17 | 61.39 | 105034.0 |
Oct 17, 2024 | 61.52 | 61.52 | 61.21 | 61.28 | 221441.0 |
Oct 16, 2024 | 61.17 | 61.45 | 61.03 | 61.28 | 174931.0 |
Oct 15, 2024 | 61.02 | 61.52 | 60.85 | 60.92 | 84709.00 |
Oct 14, 2024 | 60.76 | 61.11 | 60.54 | 61.05 | 85920.00 |
Oct 11, 2024 | 60.00 | 60.75 | 60.00 | 60.71 | 95654.00 |
Oct 10, 2024 | 59.85 | 60.03 | 59.72 | 59.91 | 120263.0 |
Oct 09, 2024 | 59.82 | 60.29 | 59.70 | 60.20 | 124868.0 |
Oct 08, 2024 | 59.68 | 59.92 | 59.53 | 59.78 | 119114.0 |
Oct 07, 2024 | 59.91 | 59.91 | 59.35 | 59.61 | 109675.0 |
Oct 04, 2024 | 60.15 | 60.20 | 59.66 | 60.06 | 175924.0 |
Oct 03, 2024 | 59.61 | 59.76 | 59.31 | 59.62 | 150800.0 |
Oct 02, 2024 | 59.69 | 60.00 | 59.48 | 59.79 | 408339.0 |
Oct 01, 2024 | 60.08 | 60.17 | 59.44 | 59.86 | 137814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Mar 23 2020
61.39
Maximum
Oct 18 2024
47.75
Average
48.80
Median
Mar 18 2021
Price Benchmarks
iShares Morningstar Mid-Cap ETF | 75.61 |
Vanguard Mid-Cap ETF | 262.58 |
Vanguard Russell 3000 ETF | 252.55 |
Schwab US Mid-Cap ETF™ | 27.67 |
iShares Russell 3000 ETF | 324.96 |