Universe Pharmaceuticals Inc (UPC)
2.15
-0.02
(-0.92%)
USD |
NASDAQ |
May 03, 16:00
2.03
-0.12
(-5.58%)
After-Hours: 20:00
Universe Pharmaceuticals Price: 2.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.10 | 2.18 | 2.098 | 2.15 | 10050.00 |
May 02, 2024 | 2.39 | 2.45 | 2.13 | 2.17 | 81689.00 |
May 01, 2024 | 2.334 | 2.57 | 2.26 | 2.26 | 30890.00 |
Apr 30, 2024 | 2.44 | 2.60 | 2.17 | 2.41 | 100000.0 |
Apr 29, 2024 | 2.19 | 2.399 | 2.19 | 2.39 | 52850.00 |
Apr 26, 2024 | 2.29 | 2.468 | 2.05 | 2.18 | 20020.00 |
Apr 25, 2024 | 2.16 | 2.47 | 1.910 | 2.31 | 147492.0 |
Apr 24, 2024 | 2.24 | 2.28 | 2.079 | 2.144 | 35261.00 |
Apr 23, 2024 | 2.00 | 2.23 | 2.00 | 2.20 | 52257.00 |
Apr 22, 2024 | 2.101 | 2.11 | 1.95 | 1.95 | 8869.00 |
Apr 19, 2024 | 2.17 | 2.173 | 1.936 | 2.07 | 115336.0 |
Apr 18, 2024 | 2.18 | 2.290 | 1.84 | 2.19 | 266904.0 |
Apr 17, 2024 | 1.87 | 2.16 | 1.80 | 2.03 | 85834.00 |
Apr 16, 2024 | 2.15 | 2.15 | 1.72 | 1.87 | 100857.0 |
Apr 15, 2024 | 1.78 | 2.15 | 1.60 | 2.13 | 94333.00 |
Apr 12, 2024 | 1.60 | 1.916 | 1.566 | 1.72 | 71568.00 |
Apr 11, 2024 | 1.70 | 1.784 | 1.65 | 1.67 | 11468.00 |
Apr 10, 2024 | 1.70 | 1.963 | 1.70 | 1.75 | 16155.00 |
Apr 09, 2024 | 1.78 | 1.85 | 1.73 | 1.80 | 106136.0 |
Apr 08, 2024 | 2.19 | 2.19 | 1.57 | 1.80 | 90098.00 |
Apr 05, 2024 | 2.19 | 2.26 | 2.11 | 2.14 | 95404.00 |
Apr 04, 2024 | 2.71 | 2.81 | 2.137 | 2.26 | 255397.0 |
Apr 03, 2024 | 2.40 | 2.85 | 2.40 | 2.75 | 192576.0 |
Apr 02, 2024 | 2.36 | 2.58 | 2.31 | 2.50 | 310737.0 |
Apr 01, 2024 | 2.21 | 2.33 | 2.06 | 2.19 | 167558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7802
Minimum
Oct 20 2023
33.90
Maximum
Apr 05 2021
7.395
Average
5.10
Median
Jan 20 2023
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.795 |
Zai Lab Ltd | 16.25 |
I-MAB | 1.76 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PS Ratio | 0.2412 |
Price to Book Value | 0.1983 |
Price to Free Cash Flow | 7.244 |
Earnings Yield | -79.07% |
Market Cap | 7.839M |