Universe Pharmaceuticals, Inc. (UPC)
4.03
-0.17
(-4.05%)
USD |
NASDAQ |
Sep 09, 14:02
Universe Pharmaceuticals Price : 4.03 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.93 | 4.40 | 3.93 | 4.20 | 39781.00 |
| Sep 04, 2026 | 4.07 | 4.36 | 3.80 | 4.03 | 70056.00 |
| Sep 03, 2026 | 4.44 | 4.90 | 4.26 | 4.33 | 124364.0 |
| Sep 02, 2026 | 5.10 | 5.33 | 3.97 | 4.77 | 4.101M |
| Sep 01, 2026 | 4.609 | 4.752 | 4.26 | 4.27 | 1.576M |
| Aug 31, 2026 | 4.78 | 5.01 | 4.58 | 4.58 | 13342.00 |
| Aug 28, 2026 | 4.95 | 5.55 | 4.58 | 4.90 | 18257.00 |
| Aug 27, 2026 | 5.21 | 5.50 | 4.600 | 5.04 | 52331.00 |
| Aug 26, 2026 | 5.03 | 5.91 | 5.03 | 5.32 | 96869.00 |
| Aug 25, 2026 | 5.16 | 5.36 | 5.03 | 5.03 | 13580.00 |
| Aug 24, 2026 | 5.29 | 5.36 | 5.11 | 5.36 | 19469.00 |
| Aug 21, 2026 | 5.18 | 5.36 | 5.11 | 5.30 | 5515.00 |
| Aug 20, 2026 | 5.26 | 5.45 | 5.03 | 5.33 | 17513.00 |
| Aug 19, 2026 | 5.12 | 5.60 | 5.12 | 5.34 | 11575.00 |
| Aug 18, 2026 | 5.56 | 5.61 | 5.21 | 5.23 | 29852.00 |
| Aug 17, 2026 | 5.60 | 5.843 | 5.53 | 5.78 | 24018.00 |
| Aug 14, 2026 | 5.92 | 6.105 | 5.57 | 5.65 | 32366.00 |
| Aug 13, 2026 | 6.01 | 6.212 | 5.66 | 5.87 | 21393.00 |
| Aug 12, 2026 | 6.08 | 6.08 | 5.573 | 6.06 | 25451.00 |
| Aug 11, 2026 | 7.00 | 7.00 | 5.69 | 5.94 | 69054.00 |
| Aug 10, 2026 | 5.50 | 7.50 | 5.50 | 7.09 | 296344.0 |
| Aug 07, 2026 | 6.38 | 6.38 | 5.51 | 5.56 | 71550.00 |
| Aug 06, 2026 | 5.67 | 6.24 | 5.52 | 6.24 | 95254.00 |
| Aug 05, 2026 | 7.11 | 7.33 | 6.00 | 6.16 | 278292.0 |
| Aug 04, 2026 | 5.75 | 7.05 | 5.40 | 7.05 | 759892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1279 |
| Earnings Yield | -85.55% |
| Market Cap | 2.270M |