Universe Pharmaceuticals, Inc. (UPC)
4.34
-0.04
(-0.91%)
USD |
NASDAQ |
Oct 23, 16:00
4.39
+0.05
(+1.15%)
After-Hours: 20:00
Universe Pharmaceuticals Price : 4.34 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.30 | 4.53 | 4.11 | 4.34 | 155373.0 |
| Oct 22, 2026 | 4.01 | 4.66 | 4.01 | 4.38 | 242378.0 |
| Oct 21, 2026 | 3.59 | 4.28 | 3.54 | 4.190 | 228117.0 |
| Oct 20, 2026 | 3.72 | 3.72 | 3.345 | 3.55 | 15960.00 |
| Oct 19, 2026 | 3.99 | 3.99 | 3.76 | 3.76 | 8789.00 |
| Oct 16, 2026 | 4.10 | 4.10 | 3.93 | 3.93 | 7847.00 |
| Oct 15, 2026 | 4.03 | 4.28 | 4.000 | 4.15 | 4701.00 |
| Oct 14, 2026 | 4.17 | 4.27 | 4.14 | 4.15 | 4027.00 |
| Oct 13, 2026 | 4.25 | 4.40 | 4.09 | 4.27 | 8309.00 |
| Oct 12, 2026 | 4.09 | 4.295 | 4.07 | 4.13 | 18524.00 |
| Oct 09, 2026 | 4.05 | 4.21 | 3.96 | 4.15 | 12062.00 |
| Oct 08, 2026 | 4.42 | 4.42 | 4.03 | 4.18 | 12643.00 |
| Oct 07, 2026 | 4.33 | 4.48 | 4.18 | 4.305 | 32824.00 |
| Oct 06, 2026 | 4.35 | 4.64 | 4.195 | 4.21 | 26056.00 |
| Oct 05, 2026 | 4.48 | 4.64 | 4.34 | 4.34 | 7940.00 |
| Oct 02, 2026 | 4.41 | 4.63 | 4.34 | 4.50 | 106997.0 |
| Oct 01, 2026 | 4.36 | 4.69 | 4.21 | 4.31 | 228757.0 |
| Sep 30, 2026 | 4.51 | 4.74 | 4.25 | 4.30 | 132087.0 |
| Sep 29, 2026 | 4.685 | 4.81 | 4.51 | 4.52 | 13693.00 |
| Sep 28, 2026 | 4.70 | 4.99 | 4.606 | 4.80 | 28294.00 |
| Sep 25, 2026 | 4.81 | 4.880 | 4.64 | 4.75 | 23562.00 |
| Sep 24, 2026 | 4.72 | 4.805 | 4.61 | 4.68 | 33333.00 |
| Sep 23, 2026 | 4.56 | 4.83 | 4.50 | 4.690 | 20240.00 |
| Sep 22, 2026 | 4.60 | 4.83 | 4.56 | 4.665 | 13506.00 |
| Sep 21, 2026 | 4.86 | 5.04 | 4.51 | 4.64 | 44374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1378 |
| Earnings Yield | -79.44% |
| Market Cap | 2.445M |