Upbound Group, Inc. (UPBD)
18.98
+0.31
(+1.66%)
USD |
NASDAQ |
Sep 04, 16:00
18.96
-0.02
(-0.11%)
After-Hours: 20:00
Upbound Group Price : 18.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.51 | 19.19 | 18.51 | 18.98 | 812342.0 |
| Sep 03, 2026 | 19.08 | 19.30 | 18.33 | 18.67 | 716375.0 |
| Sep 02, 2026 | 18.53 | 19.05 | 18.53 | 18.80 | 700786.0 |
| Sep 01, 2026 | 18.11 | 18.51 | 17.90 | 18.42 | 811645.0 |
| Aug 31, 2026 | 19.12 | 19.12 | 18.26 | 18.30 | 1.181M |
| Aug 28, 2026 | 19.38 | 19.57 | 19.20 | 19.22 | 732248.0 |
| Aug 27, 2026 | 19.16 | 19.43 | 19.06 | 19.29 | 758871.0 |
| Aug 26, 2026 | 19.47 | 19.80 | 19.18 | 19.44 | 654557.0 |
| Aug 25, 2026 | 19.20 | 19.38 | 18.95 | 19.36 | 750434.0 |
| Aug 24, 2026 | 18.81 | 19.30 | 18.81 | 19.17 | 747286.0 |
| Aug 21, 2026 | 18.69 | 18.92 | 18.65 | 18.80 | 742031.0 |
| Aug 20, 2026 | 19.11 | 19.13 | 18.23 | 18.54 | 804180.0 |
| Aug 19, 2026 | 19.36 | 19.71 | 19.20 | 19.50 | 681240.0 |
| Aug 18, 2026 | 19.49 | 19.51 | 19.16 | 19.17 | 601980.0 |
| Aug 17, 2026 | 19.54 | 19.60 | 19.19 | 19.42 | 777835.0 |
| Aug 14, 2026 | 19.64 | 19.71 | 19.42 | 19.62 | 781431.0 |
| Aug 13, 2026 | 19.33 | 19.75 | 19.20 | 19.68 | 651114.0 |
| Aug 12, 2026 | 19.15 | 19.25 | 18.76 | 19.04 | 807186.0 |
| Aug 11, 2026 | 19.20 | 19.45 | 19.01 | 19.10 | 791326.0 |
| Aug 10, 2026 | 19.58 | 19.65 | 19.16 | 19.22 | 839167.0 |
| Aug 07, 2026 | 19.46 | 19.91 | 19.42 | 19.83 | 1.112M |
| Aug 06, 2026 | 20.00 | 20.01 | 19.36 | 19.51 | 1.576M |
| Aug 05, 2026 | 21.00 | 21.22 | 20.00 | 20.12 | 1.014M |
| Aug 04, 2026 | 20.28 | 20.88 | 20.28 | 20.53 | 1.137M |
| Aug 03, 2026 | 19.68 | 20.35 | 19.67 | 20.30 | 935002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| bebe stores, inc. | 0.5762 |
| Rent the Runway, Inc. | 3.805 |
| Wayfair, Inc. | 99.43 |
| Designer Brands, Inc. | 5.26 |
| Genesco, Inc. | 35.81 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.235 |
| Price to Book Value | 1.509 |
| Price to Free Cash Flow | 2.90 |
| Earnings Yield | 8.10% |
| Market Cap | 1.106B |
| Operating PE Ratio | 3.142 |
| Normalized PE Ratio | 6.809 |