Upbound Group (UPBD) Price: 16.17

Upbound Group, Inc. (UPBD)

16.17 -0.15 (-0.92%) USD | NASDAQ | Oct 21, 16:00

16.18 +0.02 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	16.35	16.37	15.89	16.17	923591.0
Oct 20, 2026	16.11	16.60	16.06	16.32	857590.0
Oct 19, 2026	16.37	16.50	15.84	15.98	799636.0
Oct 16, 2026	16.49	16.91	16.32	16.37	1.008M
Oct 15, 2026	15.67	16.53	15.67	16.45	1.000M
Oct 14, 2026	15.26	15.45	15.15	15.44	1.054M
Oct 13, 2026	15.46	15.66	15.22	15.40	814105.0
Oct 12, 2026	15.41	15.65	15.34	15.40	721583.0
Oct 09, 2026	15.63	15.63	15.23	15.40	1.054M
Oct 08, 2026	15.54	15.87	15.26	15.69	1.605M
Oct 07, 2026	15.25	15.64	14.98	15.62	1.439M
Oct 06, 2026	15.42	15.69	15.27	15.36	1.105M
Oct 05, 2026	15.91	16.20	15.64	15.72	1.648M
Oct 02, 2026	15.91	16.31	15.87	15.91	976888.0
Oct 01, 2026	15.68	15.90	15.13	15.68	1.184M
Sep 30, 2026	15.70	15.82	15.42	15.70	1.327M
Sep 29, 2026	15.90	15.94	15.49	15.62	1.095M
Sep 28, 2026	15.88	15.90	15.37	15.79	1.133M
Sep 25, 2026	15.97	16.22	15.83	16.09	781095.0
Sep 24, 2026	16.07	16.24	15.76	15.87	1.379M
Sep 23, 2026	16.73	16.84	15.93	15.99	980626.0
Sep 22, 2026	17.30	17.38	16.66	16.78	979709.0
Sep 21, 2026	17.20	17.27	16.86	16.89	750381.0
Sep 18, 2026	17.44	17.45	17.08	17.13	1.878M
Sep 17, 2026	18.20	18.20	17.65	17.66	571199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks