Upbound Group Inc (UPBD)
32.41
+0.49
(+1.54%)
USD |
NASDAQ |
Apr 26, 16:00
32.41
0.00 (0.00%)
After-Hours: 20:00
Upbound Group Price: 32.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.00 | 32.58 | 31.82 | 32.41 | 353641.0 |
Apr 25, 2024 | 31.70 | 32.00 | 31.21 | 31.92 | 514363.0 |
Apr 24, 2024 | 31.87 | 32.00 | 31.12 | 31.80 | 352761.0 |
Apr 23, 2024 | 31.04 | 31.65 | 31.04 | 31.49 | 317722.0 |
Apr 22, 2024 | 31.00 | 31.41 | 30.74 | 31.04 | 379779.0 |
Apr 19, 2024 | 30.31 | 30.96 | 30.25 | 30.87 | 393479.0 |
Apr 18, 2024 | 30.62 | 31.10 | 30.28 | 30.46 | 365149.0 |
Apr 17, 2024 | 31.19 | 31.70 | 30.61 | 30.62 | 484321.0 |
Apr 16, 2024 | 30.93 | 31.03 | 30.40 | 31.00 | 415916.0 |
Apr 15, 2024 | 31.48 | 31.93 | 30.92 | 31.11 | 345039.0 |
Apr 12, 2024 | 31.78 | 31.78 | 31.30 | 31.46 | 243106.0 |
Apr 11, 2024 | 32.56 | 32.56 | 31.53 | 31.83 | 606529.0 |
Apr 10, 2024 | 32.84 | 33.07 | 31.86 | 32.28 | 415212.0 |
Apr 09, 2024 | 33.93 | 34.15 | 33.42 | 33.81 | 289026.0 |
Apr 08, 2024 | 33.00 | 33.71 | 32.90 | 33.60 | 268478.0 |
Apr 05, 2024 | 32.02 | 33.00 | 31.93 | 33.00 | 306645.0 |
Apr 04, 2024 | 33.64 | 33.73 | 31.94 | 32.02 | 563323.0 |
Apr 03, 2024 | 33.46 | 33.52 | 32.89 | 33.45 | 313695.0 |
Apr 02, 2024 | 34.12 | 34.41 | 33.23 | 33.45 | 419174.0 |
Apr 01, 2024 | 35.20 | 35.62 | 34.97 | 35.01 | 419795.0 |
Mar 28, 2024 | 35.00 | 35.59 | 35.00 | 35.21 | 409198.0 |
Mar 27, 2024 | 35.25 | 35.55 | 34.97 | 35.00 | 547890.0 |
Mar 26, 2024 | 35.18 | 35.32 | 34.77 | 34.88 | 311922.0 |
Mar 25, 2024 | 34.80 | 35.22 | 34.70 | 35.01 | 386546.0 |
Mar 22, 2024 | 34.41 | 35.26 | 34.26 | 34.63 | 524119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Mar 23 2020
65.50
Maximum
Jun 08 2021
33.26
Average
29.10
Median
Aug 24 2023
Price Benchmarks
Cognizant Technology Solutions Corp | 66.94 |
ExlService Holdings Inc | 29.36 |
Castellum Inc | 0.2643 |
BM Technologies Inc | 1.48 |
Marti Technologies Inc | 1.50 |
Price Related Metrics
PS Ratio | 0.4517 |
Price to Book Value | 3.147 |
Price to Free Cash Flow | 12.28 |
Earnings Yield | -0.34% |
Market Cap | 1.764B |
Operating PE Ratio | 11.07 |