Upbound Group, Inc. (UPBD)
15.59
-0.20
(-1.27%)
USD |
NASDAQ |
Sep 29, 11:44
Upbound Group Price : 15.59 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 15.88 | 15.90 | 15.37 | 15.79 | 1.133M |
| Sep 25, 2026 | 15.97 | 16.22 | 15.83 | 16.09 | 781095.0 |
| Sep 24, 2026 | 16.07 | 16.24 | 15.76 | 15.87 | 1.379M |
| Sep 23, 2026 | 16.73 | 16.84 | 15.93 | 15.99 | 980626.0 |
| Sep 22, 2026 | 17.30 | 17.38 | 16.66 | 16.78 | 979709.0 |
| Sep 21, 2026 | 17.20 | 17.27 | 16.86 | 16.89 | 750381.0 |
| Sep 18, 2026 | 17.44 | 17.45 | 17.08 | 17.13 | 1.878M |
| Sep 17, 2026 | 18.20 | 18.20 | 17.65 | 17.66 | 571199.0 |
| Sep 16, 2026 | 17.87 | 18.10 | 17.63 | 17.78 | 681166.0 |
| Sep 15, 2026 | 18.27 | 18.33 | 17.70 | 17.75 | 944499.0 |
| Sep 14, 2026 | 18.18 | 18.48 | 18.18 | 18.25 | 680803.0 |
| Sep 11, 2026 | 18.56 | 18.58 | 18.18 | 18.31 | 636466.0 |
| Sep 10, 2026 | 18.11 | 18.44 | 17.79 | 18.20 | 652848.0 |
| Sep 09, 2026 | 18.30 | 18.48 | 18.07 | 18.11 | 798123.0 |
| Sep 08, 2026 | 18.90 | 18.91 | 18.31 | 18.45 | 932474.0 |
| Sep 04, 2026 | 18.51 | 19.19 | 18.51 | 18.98 | 812342.0 |
| Sep 03, 2026 | 19.08 | 19.30 | 18.33 | 18.67 | 716375.0 |
| Sep 02, 2026 | 18.53 | 19.05 | 18.53 | 18.80 | 700786.0 |
| Sep 01, 2026 | 18.11 | 18.51 | 17.90 | 18.42 | 811645.0 |
| Aug 31, 2026 | 19.12 | 19.12 | 18.26 | 18.30 | 1.181M |
| Aug 28, 2026 | 19.38 | 19.57 | 19.20 | 19.22 | 732248.0 |
| Aug 27, 2026 | 19.16 | 19.43 | 19.06 | 19.29 | 758871.0 |
| Aug 26, 2026 | 19.47 | 19.80 | 19.18 | 19.44 | 654557.0 |
| Aug 25, 2026 | 19.20 | 19.38 | 18.95 | 19.36 | 750434.0 |
| Aug 24, 2026 | 18.81 | 19.30 | 18.81 | 19.17 | 747286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| bebe stores, inc. | 0.545 |
| Rent the Runway, Inc. | 1.64 |
| Wayfair, Inc. | 99.72 |
| Designer Brands, Inc. | 6.205 |
| Genesco, Inc. | 34.35 |
Price Related Metrics
| PE Ratio | 10.14 |
| PS Ratio | 0.1930 |
| Price to Book Value | 1.239 |
| Price to Free Cash Flow | 2.382 |
| Earnings Yield | 9.86% |
| Market Cap | 908.85M |
| Operating PE Ratio | 2.580 |
| Normalized PE Ratio | 5.593 |