Upbound Group (UPBD) Price: 24.26

Upbound Group, Inc. (UPBD)

24.26 +0.38 (+1.59%) USD | NASDAQ | Nov 13, 13:51

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	25.28	25.52	23.84	23.88	1.151M
Nov 11, 2026	24.77	25.36	24.43	25.27	1.752M
Nov 10, 2026	24.90	24.93	24.28	24.66	1.450M
Nov 09, 2026	24.54	25.13	24.03	24.68	1.453M
Nov 06, 2026	24.50	25.24	24.08	24.24	1.484M
Nov 05, 2026	24.89	25.29	24.20	24.88	1.572M
Nov 04, 2026	23.12	24.30	23.05	24.14	1.836M
Nov 03, 2026	23.00	23.19	22.12	22.46	1.729M
Nov 02, 2026	20.70	23.16	20.70	22.84	2.205M
Oct 30, 2026	20.05	20.92	19.71	20.70	2.610M
Oct 29, 2026	18.00	20.12	17.63	19.98	3.153M
Oct 28, 2026	16.72	17.03	16.50	16.91	1.780M
Oct 27, 2026	17.09	17.17	16.68	16.95	988771.0
Oct 26, 2026	17.24	17.27	16.81	16.99	1.006M
Oct 23, 2026	17.15	17.26	16.72	17.08	894559.0
Oct 22, 2026	16.23	17.44	16.23	17.37	1.309M
Oct 21, 2026	16.35	16.37	15.89	16.17	923591.0
Oct 20, 2026	16.11	16.60	16.06	16.32	857590.0
Oct 19, 2026	16.37	16.50	15.84	15.98	799636.0
Oct 16, 2026	16.49	16.91	16.32	16.37	1.008M
Oct 15, 2026	15.67	16.53	15.67	16.45	1.000M
Oct 14, 2026	15.26	15.45	15.15	15.44	1.054M
Oct 13, 2026	15.46	15.66	15.22	15.40	814105.0
Oct 12, 2026	15.41	15.65	15.34	15.40	721583.0
Oct 09, 2026	15.63	15.63	15.23	15.40	1.054M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks