bebe stores, inc. (BDST)

0.51 0.00 (0.00%) USD  |  OTCM  |  Oct 21, 16:00
More

bebe stores Price : 0.51 for Oct. 21, 2026

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Oct 21, 2026 0.51 0.51 0.51 0.51 20.00
Oct 20, 2026 0.51 0.51 0.51 0.51 3791.00
Oct 19, 2026 0.51 0.51 0.505 0.51 6111.00
Oct 16, 2026 0.4405 0.51 0.4405 0.51 8008.00
Oct 15, 2026 0.48 0.51 0.4552 0.51 31682.00
Oct 14, 2026 0.5399 0.5399 0.5399 0.5399 0.000
Oct 13, 2026 0.5399 0.5399 0.5399 0.5399 56.00
Oct 12, 2026 0.5399 0.5399 0.5399 0.5399 0.000
Oct 09, 2026 0.5339 0.5399 0.48 0.5399 3002.00
Oct 08, 2026 0.45 0.5399 0.45 0.5399 300.00
Oct 07, 2026 0.4799 0.5999 0.4799 0.5179 4000.00
Oct 06, 2026 0.4849 0.4849 0.4849 0.4849 0.000
Oct 05, 2026 0.4849 0.4849 0.4849 0.4849 0.000
Oct 02, 2026 0.50 0.50 0.4849 0.4849 2113.00
Oct 01, 2026 0.45 0.45 0.45 0.45 2.000
Sep 30, 2026 0.55 0.6500 0.45 0.45 57353.00
Sep 29, 2026 0.50 0.55 0.50 0.55 8042.00
Sep 28, 2026 0.534 0.545 0.50 0.545 7503.00
Sep 25, 2026 0.55 0.55 0.55 0.55 1813.00
Sep 24, 2026 0.55 0.55 0.55 0.55 45.00
Sep 23, 2026 0.55 0.55 0.55 0.55 0.000
Sep 22, 2026 0.551 0.551 0.55 0.55 7002.00
Sep 21, 2026 0.55 0.55 0.55 0.55 2.000
Sep 18, 2026 0.55 0.55 0.55 0.55 241.00
Sep 17, 2026 0.584 0.584 0.584 0.584 1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Upbound Group, Inc. 16.17
Rent the Runway, Inc. 2.18
Asbury Automotive Group, Inc. 164.05
American Eagle Outfitters, Inc. 17.38
AutoNation, Inc. 153.01

Price Related Metrics

Market Cap 6.566M