bebe stores (BDST) Price: 0.45

bebe stores, inc. (BDST)

0.45 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.45	0.45	0.45	0.45	0.000
Nov 11, 2026	0.45	0.45	0.45	0.45	9.000
Nov 10, 2026	0.45	0.45	0.45	0.45	1.000
Nov 09, 2026	0.51	0.51	0.45	0.45	1110.00
Nov 06, 2026	0.5182	0.5182	0.5182	0.5182	1700.00
Nov 05, 2026	0.542	0.542	0.542	0.542	0.000
Nov 04, 2026	0.542	0.542	0.542	0.542	0.000
Nov 03, 2026	0.542	0.542	0.542	0.542	65.00
Nov 02, 2026	0.542	0.542	0.542	0.542	0.000
Oct 30, 2026	0.542	0.542	0.542	0.542	0.000
Oct 29, 2026	0.542	0.542	0.542	0.542	0.000
Oct 28, 2026	0.542	0.542	0.542	0.542	0.000
Oct 27, 2026	0.542	0.542	0.542	0.542	0.000
Oct 26, 2026	0.542	0.542	0.542	0.542	27.00
Oct 23, 2026	0.542	0.542	0.542	0.542	0.000
Oct 22, 2026	0.542	0.542	0.542	0.542	100.00
Oct 21, 2026	0.51	0.51	0.51	0.51	20.00
Oct 20, 2026	0.51	0.51	0.51	0.51	3791.00
Oct 19, 2026	0.51	0.51	0.505	0.51	6111.00
Oct 16, 2026	0.4405	0.51	0.4405	0.51	8008.00
Oct 15, 2026	0.48	0.51	0.4552	0.51	31682.00
Oct 14, 2026	0.5399	0.5399	0.5399	0.5399	0.000
Oct 13, 2026	0.5399	0.5399	0.5399	0.5399	56.00
Oct 12, 2026	0.5399	0.5399	0.5399	0.5399	0.000
Oct 09, 2026	0.5339	0.5399	0.48	0.5399	3002.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Upbound Group, Inc.	24.26
Rent the Runway, Inc.	2.29
Asbury Automotive Group, Inc.	196.51
American Eagle Outfitters, Inc.	21.80
AutoNation, Inc.	178.69

Price Related Metrics

Market Cap

5.793M