bebe stores, inc. (BDST)
0.5762
+0.02
(+2.89%)
USD |
OTCM |
Sep 04, 16:00
bebe stores Price : 0.5762 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.56 | 0.60 | 0.5202 | 0.5762 | 5779.00 |
| Sep 03, 2026 | 0.5998 | 0.5999 | 0.3201 | 0.56 | 21653.00 |
| Sep 02, 2026 | 0.56 | 0.5999 | 0.56 | 0.5700 | 4300.00 |
| Sep 01, 2026 | 0.5871 | 0.5871 | 0.5851 | 0.5851 | 2000.00 |
| Aug 31, 2026 | 0.5871 | 0.5871 | 0.5864 | 0.5864 | 2000.00 |
| Aug 28, 2026 | 0.57 | 0.5999 | 0.57 | 0.5999 | 1101.00 |
| Aug 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 6.000 |
| Aug 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 700.00 |
| Aug 25, 2026 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 9.000 |
| Aug 24, 2026 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 2.000 |
| Aug 21, 2026 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 80.00 |
| Aug 20, 2026 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 13.00 |
| Aug 19, 2026 | 0.5999 | 0.5999 | 0.51 | 0.5743 | 10701.00 |
| Aug 18, 2026 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1650.00 |
| Aug 17, 2026 | 0.5821 | 0.5839 | 0.5460 | 0.5839 | 2220.00 |
| Aug 14, 2026 | 0.58 | 0.58 | 0.5750 | 0.5750 | 1508.00 |
| Aug 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1672.00 |
| Aug 12, 2026 | 0.58 | 0.58 | 0.51 | 0.55 | 10500.00 |
| Aug 11, 2026 | 0.51 | 0.60 | 0.51 | 0.52 | 12733.00 |
| Aug 10, 2026 | 0.5325 | 0.591 | 0.5325 | 0.5325 | 2250.00 |
| Aug 07, 2026 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 500.00 |
| Aug 06, 2026 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 36.00 |
| Aug 05, 2026 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 0.000 |
| Aug 04, 2026 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 1800.00 |
| Aug 03, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upbound Group, Inc. | 18.98 |
| Rent the Runway, Inc. | 3.805 |
| Asbury Automotive Group, Inc. | 217.26 |
| American Eagle Outfitters, Inc. | 17.39 |
| AutoNation, Inc. | 212.36 |
Price Related Metrics
| Market Cap | 7.418M |