bebe stores, inc. (BDST)

0.545 0.00 (0.00%) USD  |  OTCM  |  Sep 28, 16:00
More

bebe stores Price : 0.545 for Sept. 28, 2026

Price Chart

View Price for BDST.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 0.534 0.545 0.50 0.545 7503.00
Sep 25, 2026 0.55 0.55 0.55 0.55 1813.00
Sep 24, 2026 0.55 0.55 0.55 0.55 45.00
Sep 23, 2026 0.55 0.55 0.55 0.55 0.000
Sep 22, 2026 0.551 0.551 0.55 0.55 7002.00
Sep 21, 2026 0.55 0.55 0.55 0.55 2.000
Sep 18, 2026 0.55 0.55 0.55 0.55 241.00
Sep 17, 2026 0.584 0.584 0.584 0.584 1.000
Sep 16, 2026 0.584 0.584 0.55 0.584 2304.00
Sep 15, 2026 0.60 0.60 0.60 0.60 1000.00
Sep 14, 2026 0.55 0.55 0.55 0.55 0.000
Sep 11, 2026 0.60 0.60 0.55 0.55 1334.00
Sep 10, 2026 0.60 0.60 0.60 0.60 0.000
Sep 09, 2026 0.60 0.60 0.60 0.60 0.000
Sep 08, 2026 0.5552 0.60 0.5552 0.60 2000.00
Sep 04, 2026 0.56 0.60 0.5202 0.5762 5779.00
Sep 03, 2026 0.5998 0.5999 0.3201 0.56 21653.00
Sep 02, 2026 0.56 0.5999 0.56 0.5700 4300.00
Sep 01, 2026 0.5871 0.5871 0.5851 0.5851 2000.00
Aug 31, 2026 0.5871 0.5871 0.5864 0.5864 2000.00
Aug 28, 2026 0.57 0.5999 0.57 0.5999 1101.00
Aug 27, 2026 0.57 0.57 0.57 0.57 6.000
Aug 26, 2026 0.57 0.57 0.57 0.57 700.00
Aug 25, 2026 0.5743 0.5743 0.5743 0.5743 9.000
Aug 24, 2026 0.5743 0.5743 0.5743 0.5743 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Upbound Group, Inc. 15.56
Rent the Runway, Inc. 1.64
Asbury Automotive Group, Inc. 177.55
American Eagle Outfitters, Inc. 17.63
AutoNation, Inc. 158.38

Price Related Metrics

Market Cap 7.016M