Rent the Runway, Inc. (RENT)
3.805
-0.10
(-2.69%)
USD |
NASDAQ |
Sep 04, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
Rent the Runway Price : 3.805 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.86 | 3.890 | 3.76 | 3.805 | 30062.00 |
| Sep 03, 2026 | 3.80 | 3.93 | 3.715 | 3.91 | 54476.00 |
| Sep 02, 2026 | 3.70 | 3.825 | 3.635 | 3.80 | 78787.00 |
| Sep 01, 2026 | 3.53 | 3.70 | 3.51 | 3.70 | 48762.00 |
| Aug 31, 2026 | 3.60 | 3.750 | 3.47 | 3.56 | 29657.00 |
| Aug 28, 2026 | 3.65 | 3.745 | 3.57 | 3.59 | 37216.00 |
| Aug 27, 2026 | 3.63 | 3.70 | 3.551 | 3.61 | 21159.00 |
| Aug 26, 2026 | 3.67 | 3.69 | 3.575 | 3.61 | 22021.00 |
| Aug 25, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | 21204.00 |
| Aug 24, 2026 | 3.76 | 3.84 | 3.55 | 3.55 | 45016.00 |
| Aug 21, 2026 | 3.70 | 3.89 | 3.695 | 3.80 | 52383.00 |
| Aug 20, 2026 | 3.67 | 3.69 | 3.63 | 3.66 | 34271.00 |
| Aug 19, 2026 | 3.81 | 3.85 | 3.647 | 3.74 | 43789.00 |
| Aug 18, 2026 | 3.67 | 3.76 | 3.605 | 3.76 | 61551.00 |
| Aug 17, 2026 | 3.54 | 3.67 | 3.46 | 3.64 | 31872.00 |
| Aug 14, 2026 | 3.61 | 3.62 | 3.46 | 3.53 | 41191.00 |
| Aug 13, 2026 | 3.56 | 3.695 | 3.53 | 3.64 | 25859.00 |
| Aug 12, 2026 | 3.65 | 3.701 | 3.52 | 3.55 | 35965.00 |
| Aug 11, 2026 | 3.66 | 3.66 | 3.57 | 3.64 | 16794.00 |
| Aug 10, 2026 | 3.68 | 3.70 | 3.585 | 3.64 | 20917.00 |
| Aug 07, 2026 | 3.67 | 3.695 | 3.56 | 3.68 | 13453.00 |
| Aug 06, 2026 | 3.56 | 3.69 | 3.50 | 3.62 | 62402.00 |
| Aug 05, 2026 | 3.65 | 3.69 | 3.50 | 3.53 | 49423.00 |
| Aug 04, 2026 | 3.72 | 3.84 | 3.54 | 3.65 | 46679.00 |
| Aug 03, 2026 | 3.64 | 3.90 | 3.538 | 3.755 | 53065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| bebe stores, inc. | 0.5762 |
| Upbound Group, Inc. | 18.98 |
| American Eagle Outfitters, Inc. | 17.39 |
| Asbury Automotive Group, Inc. | 217.26 |
| AutoNation, Inc. | 212.36 |
Price Related Metrics
| PE Ratio | 0.5305 |
| PS Ratio | 0.2095 |
| Earnings Yield | 188.5% |
| Market Cap | 127.33M |