Rent the Runway Inc (RENT)
10.10
+0.24
(+2.43%)
USD |
NASDAQ |
Nov 12, 16:00
9.99
-0.11
(-1.09%)
After-Hours: 20:00
Rent the Runway Price: 10.10 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 9.76 | 10.20 | 9.76 | 10.10 | 32433.00 |
| Nov 11, 2024 | 9.94 | 10.24 | 9.74 | 9.86 | 53027.00 |
| Nov 08, 2024 | 9.50 | 10.05 | 9.50 | 9.715 | 60557.00 |
| Nov 07, 2024 | 9.60 | 9.96 | 8.93 | 9.49 | 94234.00 |
| Nov 06, 2024 | 10.54 | 10.86 | 9.51 | 9.62 | 120139.0 |
| Nov 05, 2024 | 9.91 | 11.14 | 9.70 | 11.08 | 66520.00 |
| Nov 04, 2024 | 9.41 | 9.89 | 9.32 | 9.85 | 18926.00 |
| Nov 01, 2024 | 9.30 | 9.54 | 9.06 | 9.37 | 37708.00 |
| Oct 31, 2024 | 9.86 | 10.00 | 9.100 | 9.18 | 65887.00 |
| Oct 30, 2024 | 10.00 | 10.50 | 9.75 | 9.98 | 48320.00 |
| Oct 29, 2024 | 10.12 | 10.36 | 10.05 | 10.19 | 14686.00 |
| Oct 28, 2024 | 10.08 | 10.48 | 9.910 | 10.15 | 45282.00 |
| Oct 25, 2024 | 10.17 | 10.32 | 9.69 | 9.95 | 46153.00 |
| Oct 24, 2024 | 10.52 | 10.55 | 9.885 | 10.14 | 67240.00 |
| Oct 23, 2024 | 10.01 | 10.62 | 9.91 | 10.35 | 54435.00 |
| Oct 22, 2024 | 10.09 | 10.47 | 9.605 | 9.97 | 61124.00 |
| Oct 21, 2024 | 10.42 | 10.84 | 10.01 | 10.07 | 33120.00 |
| Oct 18, 2024 | 9.89 | 10.86 | 9.636 | 10.57 | 92895.00 |
| Oct 17, 2024 | 9.80 | 9.915 | 9.62 | 9.62 | 10851.00 |
| Oct 16, 2024 | 9.74 | 10.07 | 9.50 | 9.78 | 41367.00 |
| Oct 15, 2024 | 9.81 | 9.99 | 9.52 | 9.71 | 28303.00 |
| Oct 14, 2024 | 10.02 | 10.32 | 9.50 | 9.76 | 68714.00 |
| Oct 11, 2024 | 9.99 | 10.30 | 9.99 | 10.11 | 26919.00 |
| Oct 10, 2024 | 10.00 | 10.40 | 9.84 | 10.10 | 21351.00 |
| Oct 09, 2024 | 9.44 | 10.59 | 9.44 | 10.20 | 114800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Apr 05 2024
385.80
Maximum
Oct 27 2021
60.07
Average
39.10
Median
Price Benchmarks
| Dick's Sporting Goods Inc | 198.79 |
| Marriott International Inc | 286.02 |
| PENN Entertainment Inc | 21.55 |
| Red Robin Gourmet Burgers Inc | 5.15 |
| Casey's General Stores Inc | 417.06 |
Price Related Metrics
| PS Ratio | 0.1202 |
| Earnings Yield | -259.6% |
| Market Cap | 38.46M |