Academy Sports and Outdoors Inc (ASO)
52.76
+0.08
(+0.14%)
USD |
NASDAQ |
Nov 05, 09:50
Academy Sports and Outdoors Price: 52.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.62 | 52.90 | 50.55 | 52.69 | 1.045M |
| Nov 01, 2024 | 50.98 | 51.50 | 50.36 | 50.67 | 909566.0 |
| Oct 31, 2024 | 51.01 | 51.76 | 50.45 | 50.86 | 1.293M |
| Oct 30, 2024 | 51.90 | 52.66 | 51.26 | 51.31 | 796990.0 |
| Oct 29, 2024 | 51.67 | 52.67 | 50.88 | 52.16 | 916040.0 |
| Oct 28, 2024 | 52.61 | 53.28 | 52.01 | 52.34 | 800007.0 |
| Oct 25, 2024 | 53.62 | 54.06 | 52.13 | 52.55 | 769902.0 |
| Oct 24, 2024 | 53.27 | 54.07 | 52.95 | 53.54 | 738828.0 |
| Oct 23, 2024 | 53.70 | 53.86 | 52.80 | 53.27 | 659142.0 |
| Oct 22, 2024 | 54.53 | 54.93 | 53.72 | 54.21 | 811475.0 |
| Oct 21, 2024 | 56.11 | 56.15 | 54.25 | 54.70 | 920771.0 |
| Oct 18, 2024 | 55.82 | 56.40 | 55.15 | 56.09 | 702666.0 |
| Oct 17, 2024 | 55.89 | 55.89 | 54.97 | 55.38 | 910191.0 |
| Oct 16, 2024 | 55.32 | 55.99 | 54.78 | 55.75 | 1.120M |
| Oct 15, 2024 | 53.17 | 55.43 | 53.17 | 54.90 | 1.565M |
| Oct 14, 2024 | 54.27 | 54.36 | 53.08 | 53.63 | 1.359M |
| Oct 11, 2024 | 53.20 | 54.72 | 53.15 | 54.39 | 1.060M |
| Oct 10, 2024 | 54.67 | 54.82 | 53.03 | 53.12 | 1.178M |
| Oct 09, 2024 | 54.80 | 55.04 | 54.21 | 54.60 | 1.014M |
| Oct 08, 2024 | 55.00 | 55.54 | 54.72 | 55.00 | 798720.0 |
| Oct 07, 2024 | 56.70 | 56.84 | 53.84 | 54.81 | 1.536M |
| Oct 04, 2024 | 56.00 | 57.22 | 55.84 | 57.13 | 1.413M |
| Oct 03, 2024 | 54.47 | 55.16 | 53.69 | 54.91 | 1.249M |
| Oct 02, 2024 | 56.18 | 56.18 | 55.15 | 55.56 | 1.060M |
| Oct 01, 2024 | 58.01 | 58.32 | 56.26 | 56.30 | 1.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 02 2020
75.16
Maximum
Mar 01 2024
45.38
Average
45.71
Median
Price Benchmarks
| OneWater Marine Inc | 22.38 |
| Charles & Colvard Ltd | 1.21 |
| Maiden Lane Jewelry Ltd | 1.00 |
| Sunstock Inc | 0.25 |
| Brilliant Earth Group Inc | 1.74 |
Price Related Metrics
| PE Ratio | 8.168 |
| PS Ratio | 0.6510 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 9.667 |
| Earnings Yield | 12.24% |
| Market Cap | 3.710B |
| Operating PE Ratio | 6.278 |
| Normalized PE Ratio | 8.162 |