Academy Sports & Outdoors (ASO) Price: 48.73

Academy Sports & Outdoors, Inc. (ASO)

48.73 +0.88 (+1.84%) USD | NASDAQ | Oct 02, 16:00

48.75 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	48.87	49.69	47.97	48.73	1.433M
Oct 01, 2026	47.61	48.74	47.52	47.85	903854.0
Sep 30, 2026	48.39	48.60	47.50	48.09	1.293M
Sep 29, 2026	48.79	49.07	47.75	47.89	1.079M
Sep 28, 2026	48.74	49.11	47.79	48.61	1.208M
Sep 25, 2026	48.15	49.69	47.74	49.14	1.344M
Sep 24, 2026	48.46	49.06	47.79	48.13	748111.0
Sep 23, 2026	49.60	49.64	47.91	48.31	1.171M
Sep 22, 2026	49.28	50.70	49.24	49.50	1.392M
Sep 21, 2026	48.50	49.33	47.92	48.49	1.458M
Sep 18, 2026	49.95	50.13	48.16	48.29	3.988M
Sep 17, 2026	50.56	51.12	49.63	49.68	1.617M
Sep 16, 2026	50.69	52.30	50.10	50.42	2.307M
Sep 15, 2026	53.60	54.15	50.41	50.44	2.320M
Sep 14, 2026	54.75	55.12	53.16	54.25	2.350M
Sep 11, 2026	54.91	56.88	54.54	55.36	3.162M
Sep 10, 2026	50.14	54.32	49.91	54.22	3.284M
Sep 09, 2026	47.74	51.24	46.81	51.15	6.040M
Sep 08, 2026	45.15	45.43	44.42	44.71	3.110M
Sep 04, 2026	43.68	44.95	43.55	44.94	1.606M
Sep 03, 2026	44.45	44.49	43.10	43.68	1.385M
Sep 02, 2026	43.04	44.26	43.04	43.60	1.769M
Sep 01, 2026	42.53	43.36	42.12	42.81	1.633M
Aug 31, 2026	43.54	43.77	42.62	42.96	1.879M
Aug 28, 2026	42.70	44.04	42.70	43.50	1.936M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks