Academy Sports & Outdoors, Inc. (ASO)
46.18
+0.34
(+0.75%)
USD |
NASDAQ |
Aug 24, 16:00
46.18
0.00 (0.00%)
After-Hours: 20:00
Academy Sports & Outdoors Price : 46.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.10 | 46.25 | 45.14 | 45.83 | 1.190M |
| Aug 20, 2026 | 46.00 | 46.76 | 45.07 | 45.65 | 1.434M |
| Aug 19, 2026 | 47.25 | 48.23 | 47.17 | 47.59 | 1.065M |
| Aug 18, 2026 | 46.82 | 48.48 | 46.45 | 46.88 | 1.142M |
| Aug 17, 2026 | 47.27 | 47.72 | 45.52 | 46.10 | 2.530M |
| Aug 14, 2026 | 48.69 | 48.80 | 47.52 | 47.98 | 2.244M |
| Aug 13, 2026 | 49.54 | 50.71 | 48.60 | 48.93 | 1.531M |
| Aug 12, 2026 | 49.60 | 49.74 | 48.20 | 49.24 | 877068.0 |
| Aug 11, 2026 | 49.39 | 50.12 | 48.80 | 49.56 | 1.058M |
| Aug 10, 2026 | 48.69 | 50.04 | 48.00 | 49.89 | 895996.0 |
| Aug 07, 2026 | 47.42 | 48.37 | 46.83 | 48.13 | 896104.0 |
| Aug 06, 2026 | 47.87 | 48.52 | 47.11 | 47.35 | 1.174M |
| Aug 05, 2026 | 49.04 | 49.08 | 47.43 | 47.87 | 782057.0 |
| Aug 04, 2026 | 47.86 | 48.95 | 47.78 | 48.71 | 679007.0 |
| Aug 03, 2026 | 48.77 | 49.54 | 47.75 | 48.56 | 879778.0 |
| Jul 31, 2026 | 49.12 | 49.16 | 47.30 | 47.45 | 938321.0 |
| Jul 30, 2026 | 49.06 | 49.62 | 47.37 | 48.35 | 1.306M |
| Jul 29, 2026 | 50.08 | 51.03 | 48.91 | 49.07 | 1.307M |
| Jul 28, 2026 | 50.45 | 51.88 | 49.98 | 50.42 | 1.088M |
| Jul 27, 2026 | 47.76 | 50.26 | 47.33 | 49.90 | 2.403M |
| Jul 24, 2026 | 47.47 | 47.75 | 45.94 | 46.58 | 960327.0 |
| Jul 23, 2026 | 48.13 | 49.02 | 46.65 | 47.06 | 1.016M |
| Jul 22, 2026 | 48.81 | 49.22 | 48.39 | 48.86 | 874063.0 |
| Jul 21, 2026 | 48.05 | 48.90 | 47.94 | 48.25 | 871681.0 |
| Jul 20, 2026 | 48.89 | 48.89 | 47.67 | 47.82 | 754868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.125 |
| PS Ratio | 0.5058 |
| PEG Ratio | 1.730 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 12.31% |
| Market Cap | 2.932B |
| PEGY Ratio | 1.373 |
| Operating PE Ratio | 6.004 |
| Normalized PE Ratio | 8.125 |