Academy Sports and Outdoors Inc (ASO)
59.07
-0.20
(-0.34%)
USD |
NASDAQ |
Apr 24, 16:00
59.07
0.00 (0.00%)
After-Hours: 20:00
Academy Sports and Outdoors Price: 59.07 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 58.67 | 60.24 | 58.00 | 59.27 | 2.057M |
| Apr 22, 2024 | 57.36 | 57.83 | 56.91 | 57.44 | 1.102M |
| Apr 19, 2024 | 56.26 | 57.69 | 56.07 | 57.16 | 1.566M |
| Apr 18, 2024 | 58.42 | 58.42 | 56.36 | 56.48 | 1.717M |
| Apr 17, 2024 | 60.11 | 60.11 | 57.62 | 57.65 | 1.313M |
| Apr 16, 2024 | 59.28 | 59.76 | 58.60 | 59.35 | 1.507M |
| Apr 15, 2024 | 59.75 | 60.74 | 59.41 | 59.71 | 1.202M |
| Apr 12, 2024 | 60.49 | 60.69 | 58.74 | 59.02 | 1.339M |
| Apr 11, 2024 | 60.42 | 60.52 | 59.43 | 59.62 | 953652.0 |
| Apr 10, 2024 | 60.15 | 60.69 | 59.78 | 60.14 | 1.301M |
| Apr 09, 2024 | 62.65 | 62.93 | 60.73 | 61.11 | 1.438M |
| Apr 08, 2024 | 63.62 | 63.96 | 62.52 | 62.63 | 1.333M |
| Apr 05, 2024 | 62.42 | 64.14 | 62.37 | 63.45 | 1.432M |
| Apr 04, 2024 | 63.86 | 64.26 | 62.15 | 62.76 | 1.414M |
| Apr 03, 2024 | 62.77 | 63.92 | 62.77 | 63.38 | 1.459M |
| Apr 02, 2024 | 66.09 | 66.30 | 63.10 | 63.28 | 1.746M |
| Apr 01, 2024 | 67.25 | 68.96 | 66.75 | 66.77 | 1.464M |
| Mar 28, 2024 | 67.70 | 68.10 | 66.94 | 67.54 | 1.366M |
| Mar 27, 2024 | 66.50 | 67.90 | 66.14 | 67.90 | 1.626M |
| Mar 26, 2024 | 65.09 | 66.15 | 64.74 | 65.48 | 1.465M |
| Mar 25, 2024 | 65.72 | 65.76 | 64.29 | 64.65 | 1.936M |
| Mar 22, 2024 | 63.79 | 65.22 | 63.17 | 64.11 | 2.551M |
| Mar 21, 2024 | 61.86 | 67.50 | 61.83 | 64.43 | 8.669M |
| Mar 20, 2024 | 71.43 | 72.16 | 70.40 | 71.25 | 2.526M |
| Mar 19, 2024 | 71.97 | 72.35 | 70.58 | 71.07 | 1.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 02 2020
75.16
Maximum
Mar 01 2024
43.97
Average
43.77
Median
Oct 23 2023
Price Benchmarks
| Moveix Inc | 2.50 |
| OneWater Marine Inc | 23.37 |
| Charles & Colvard Ltd | 0.3796 |
| Brilliant Earth Group Inc | 2.63 |
| Adamas One Corp | 0.3075 |
Price Related Metrics
| PE Ratio | 8.816 |
| PS Ratio | 0.7424 |
| Price to Book Value | 2.230 |
| Price to Free Cash Flow | 13.96 |
| Earnings Yield | 11.34% |
| Market Cap | 4.359B |
| Operating PE Ratio | 6.746 |
| Normalized PE Ratio | 8.816 |