Academy Sports & Outdoors (ASO) Price: 60.33

Academy Sports & Outdoors, Inc. (ASO)

60.33 -1.45 (-2.35%) USD | NASDAQ | Oct 23, 16:00

60.33 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	60.97	61.07	59.74	60.33	826732.0
Oct 22, 2026	59.39	61.92	59.20	61.78	1.682M
Oct 21, 2026	59.59	60.42	59.01	59.58	1.134M
Oct 20, 2026	58.04	59.92	58.04	59.65	1.346M
Oct 19, 2026	58.50	59.11	57.55	58.24	1.037M
Oct 16, 2026	59.00	60.47	58.38	58.63	1.390M
Oct 15, 2026	55.95	58.50	55.95	58.47	1.738M
Oct 14, 2026	54.26	55.84	53.91	55.77	1.552M
Oct 13, 2026	54.56	55.36	53.86	54.90	1.418M
Oct 12, 2026	52.83	54.26	52.28	53.79	2.057M
Oct 09, 2026	52.48	53.68	52.24	53.49	1.432M
Oct 08, 2026	52.20	54.13	51.52	52.76	1.306M
Oct 07, 2026	51.48	53.09	51.48	52.62	1.542M
Oct 06, 2026	51.95	52.71	51.21	52.31	1.641M
Oct 05, 2026	48.91	52.40	48.59	51.98	2.657M
Oct 02, 2026	48.87	49.69	47.97	48.73	1.433M
Oct 01, 2026	47.61	48.74	47.52	47.85	903854.0
Sep 30, 2026	48.39	48.60	47.50	48.09	1.293M
Sep 29, 2026	48.79	49.07	47.75	47.89	1.079M
Sep 28, 2026	48.74	49.11	47.79	48.61	1.208M
Sep 25, 2026	48.15	49.69	47.74	49.14	1.344M
Sep 24, 2026	48.46	49.06	47.79	48.13	748111.0
Sep 23, 2026	49.60	49.64	47.91	48.31	1.171M
Sep 22, 2026	49.28	50.70	49.24	49.50	1.392M
Sep 21, 2026	48.50	49.33	47.92	48.49	1.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks