Academy Sports & Outdoors (ASO) Price: 67.78

Academy Sports & Outdoors, Inc. (ASO)

67.78 +0.48 (+0.72%) USD | NASDAQ | Nov 13, 15:33

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	69.63	69.63	66.96	67.29	1.195M
Nov 11, 2026	69.76	70.41	68.93	69.32	924369.0
Nov 10, 2026	68.64	70.61	67.81	70.39	1.297M
Nov 09, 2026	68.69	71.29	67.47	71.18	3.577M
Nov 06, 2026	66.17	69.12	65.83	67.26	1.458M
Nov 05, 2026	68.42	69.62	66.84	67.81	1.544M
Nov 04, 2026	63.44	67.76	63.11	67.69	2.390M
Nov 03, 2026	62.22	62.57	60.74	60.86	936149.0
Nov 02, 2026	59.30	62.51	59.30	61.84	1.417M
Oct 30, 2026	60.86	61.18	58.66	59.20	920442.0
Oct 29, 2026	59.36	60.58	59.33	60.35	1.222M
Oct 28, 2026	59.78	59.78	58.28	58.64	740472.0
Oct 27, 2026	59.69	59.86	58.47	59.33	943150.0
Oct 26, 2026	60.12	61.38	59.09	59.61	1.684M
Oct 23, 2026	60.97	61.07	59.74	60.33	826732.0
Oct 22, 2026	59.39	61.92	59.20	61.78	1.682M
Oct 21, 2026	59.59	60.42	59.01	59.58	1.134M
Oct 20, 2026	58.04	59.92	58.04	59.65	1.346M
Oct 19, 2026	58.50	59.11	57.55	58.24	1.037M
Oct 16, 2026	59.00	60.47	58.38	58.63	1.390M
Oct 15, 2026	55.95	58.50	55.95	58.47	1.738M
Oct 14, 2026	54.26	55.84	53.91	55.77	1.552M
Oct 13, 2026	54.56	55.36	53.86	54.90	1.418M
Oct 12, 2026	52.83	54.26	52.28	53.79	2.057M
Oct 09, 2026	52.48	53.68	52.24	53.49	1.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks