UPAR Ultra Risk Parity ETF (UPAR)
16.52
+0.04
(+0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
UPAR Price : 16.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.53 | 16.53 | 16.52 | 16.52 | 2342.00 |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 903.00 |
| Aug 20, 2026 | 16.34 | 16.45 | 16.34 | 16.43 | 695.00 |
| Aug 19, 2026 | 16.48 | 16.48 | 16.43 | 16.43 | 461.00 |
| Aug 18, 2026 | 16.12 | 16.12 | 16.06 | 16.07 | 3332.00 |
| Aug 17, 2026 | 16.21 | 16.21 | 16.12 | 16.12 | 975.00 |
| Aug 14, 2026 | 16.13 | 16.16 | 16.06 | 16.15 | 47789.00 |
| Aug 13, 2026 | 16.17 | 16.19 | 16.16 | 16.16 | 678.00 |
| Aug 12, 2026 | 16.19 | 16.19 | 16.14 | 16.14 | 686.00 |
| Aug 11, 2026 | 16.06 | 16.07 | 16.05 | 16.07 | 1168.00 |
| Aug 10, 2026 | 16.07 | 16.10 | 16.07 | 16.09 | 2402.00 |
| Aug 07, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 499.00 |
| Aug 06, 2026 | 16.02 | 16.02 | 16.00 | 16.00 | 861.00 |
| Aug 05, 2026 | 16.12 | 16.12 | 16.09 | 16.09 | 276.00 |
| Aug 04, 2026 | 15.99 | 16.00 | 15.98 | 15.98 | 887.00 |
| Aug 03, 2026 | 15.74 | 15.77 | 15.49 | 15.63 | 237694.0 |
| Jul 31, 2026 | 15.61 | 15.63 | 15.61 | 15.63 | 1041.00 |
| Jul 30, 2026 | 15.73 | 15.77 | 15.73 | 15.77 | 5401.00 |
| Jul 29, 2026 | 15.78 | 15.78 | 15.62 | 15.62 | 1705.00 |
| Jul 28, 2026 | 15.70 | 15.76 | 15.70 | 15.76 | 17770.00 |
| Jul 27, 2026 | 15.67 | 15.74 | 15.67 | 15.74 | 7111.00 |
| Jul 24, 2026 | 15.75 | 15.75 | 15.70 | 15.71 | 1354.00 |
| Jul 23, 2026 | 15.68 | 15.76 | 15.68 | 15.69 | 2290.00 |
| Jul 22, 2026 | 15.90 | 15.93 | 15.85 | 15.85 | 11709.00 |
| Jul 21, 2026 | 15.79 | 15.84 | 15.79 | 15.84 | 951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RPAR Risk Parity ETF | 22.62 |
| Leuthold Core ETF | 40.72 |
| Pacer WealthShield ETF | 33.36 |
| Defined Duration 10 ETF | 25.40 |
| Bridges Capital Tactical ETF | 36.79 |