UPAR Ultra Risk Parity ETF (UPAR)
15.90
+0.22
(+1.42%)
USD |
NYSEARCA |
Sep 17, 16:00
UPAR Price : 15.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.93 | 15.93 | 15.90 | 15.90 | 3303.00 |
| Sep 16, 2026 | 15.83 | 15.83 | 15.68 | 15.68 | 5194.00 |
| Sep 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 139.00 |
| Sep 14, 2026 | 15.82 | 15.96 | 15.79 | 15.79 | 1344.00 |
| Sep 11, 2026 | 16.04 | 16.04 | 15.93 | 15.94 | 3920.00 |
| Sep 10, 2026 | 16.03 | 16.03 | 15.94 | 15.94 | 447.00 |
| Sep 09, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 137.00 |
| Sep 08, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 642.00 |
| Sep 04, 2026 | 16.36 | 16.39 | 16.36 | 16.37 | 1454.00 |
| Sep 03, 2026 | 16.45 | 16.45 | 16.43 | 16.43 | 456.00 |
| Sep 02, 2026 | 16.34 | 16.34 | 16.21 | 16.26 | 108991.0 |
| Sep 01, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 183.00 |
| Aug 31, 2026 | 16.31 | 16.35 | 16.29 | 16.35 | 1856.00 |
| Aug 28, 2026 | 16.52 | 16.52 | 16.43 | 16.46 | 1697.00 |
| Aug 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 274.00 |
| Aug 26, 2026 | 16.67 | 16.67 | 16.56 | 16.63 | 8947.00 |
| Aug 25, 2026 | 16.60 | 16.71 | 16.60 | 16.71 | 3670.00 |
| Aug 24, 2026 | 16.53 | 16.53 | 16.52 | 16.52 | 2342.00 |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 903.00 |
| Aug 20, 2026 | 16.34 | 16.45 | 16.34 | 16.43 | 695.00 |
| Aug 19, 2026 | 16.48 | 16.48 | 16.43 | 16.43 | 461.00 |
| Aug 18, 2026 | 16.12 | 16.12 | 16.06 | 16.07 | 3332.00 |
| Aug 17, 2026 | 16.21 | 16.21 | 16.12 | 16.12 | 975.00 |
| Aug 14, 2026 | 16.13 | 16.16 | 16.06 | 16.15 | 47789.00 |
| Aug 13, 2026 | 16.17 | 16.19 | 16.16 | 16.16 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RPAR Risk Parity ETF | 22.09 |
| Leuthold Core ETF | 40.36 |
| Pacer WealthShield ETF | 32.56 |
| Tactical Advantage ETF | 22.37 |
| Bridges Capital Tactical ETF | 37.36 |