UPAR Ultra Risk Parity ETF (UPAR)
16.41
0.00 (0.00%)
USD |
NYSEARCA |
Jun 09, 16:00
UPAR Price : 16.41 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.40 | 16.43 | 16.40 | 16.41 | 1714.00 |
| Jun 08, 2026 | 16.45 | 16.49 | 16.41 | 16.41 | 2635.00 |
| Jun 05, 2026 | 16.60 | 16.60 | 16.43 | 16.43 | 2999.00 |
| Jun 04, 2026 | 16.98 | 17.01 | 16.98 | 17.00 | 1855.00 |
| Jun 03, 2026 | 16.04 | 17.05 | 16.03 | 16.97 | 3737.00 |
| Jun 02, 2026 | 17.13 | 17.15 | 17.08 | 17.15 | 18344.00 |
| Jun 01, 2026 | 16.99 | 16.99 | 16.97 | 16.97 | 2027.00 |
| May 29, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 210422.0 |
| May 28, 2026 | 16.76 | 16.91 | 16.76 | 16.87 | 71555.00 |
| May 27, 2026 | 16.79 | 16.80 | 16.74 | 16.77 | 7647.00 |
| May 26, 2026 | 16.85 | 16.87 | 16.80 | 16.80 | 1642.00 |
| May 22, 2026 | 16.56 | 16.59 | 16.52 | 16.59 | 209513.0 |
| May 21, 2026 | 16.60 | 16.60 | 16.55 | 16.55 | 519.00 |
| May 20, 2026 | 16.33 | 16.53 | 16.33 | 16.53 | 660.00 |
| May 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 164.00 |
| May 18, 2026 | 16.51 | 16.53 | 16.48 | 16.51 | 1837.00 |
| May 15, 2026 | 16.50 | 16.50 | 16.45 | 16.50 | 3911.00 |
| May 14, 2026 | 16.99 | 16.99 | 16.89 | 16.89 | 639.00 |
| May 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 29.00 |
| May 12, 2026 | 16.80 | 16.87 | 16.71 | 16.87 | 3492.00 |
| May 11, 2026 | 17.06 | 17.06 | 16.98 | 16.98 | 1241.00 |
| May 08, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 36.00 |
| May 07, 2026 | 16.92 | 16.92 | 16.82 | 16.82 | 264.00 |
| May 06, 2026 | 16.96 | 17.02 | 16.96 | 17.02 | 2083.00 |
| May 05, 2026 | 16.71 | 16.73 | 16.68 | 16.73 | 1554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RPAR Risk Parity ETF | 22.50 |
| Leuthold Core ETF | 38.92 |
| Tactical Advantage ETF | 21.93 |
| Bridges Capital Tactical ETF | 36.20 |
| FundX Conservative ETF | 48.56 |