RPAR Risk Parity ETF (RPAR)
19.74
+0.14
(+0.70%)
USD |
NYSEARCA |
Nov 04, 16:00
19.74
0.00 (0.00%)
Pre-Market: 20:00
RPAR Price: 19.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.79 | 19.84 | 19.70 | 19.74 | 6872.00 |
| Nov 01, 2024 | 19.79 | 19.84 | 19.60 | 19.60 | 32392.00 |
| Oct 31, 2024 | 19.77 | 19.80 | 19.68 | 19.75 | 14468.00 |
| Oct 30, 2024 | 19.89 | 19.95 | 19.86 | 19.87 | 14985.00 |
| Oct 29, 2024 | 19.76 | 19.82 | 19.70 | 19.80 | 31938.00 |
| Oct 28, 2024 | 19.82 | 19.83 | 19.77 | 19.83 | 54264.00 |
| Oct 25, 2024 | 19.94 | 19.94 | 19.79 | 19.82 | 29435.00 |
| Oct 24, 2024 | 19.86 | 19.90 | 19.83 | 19.90 | 6959.00 |
| Oct 23, 2024 | 19.83 | 19.84 | 19.75 | 19.80 | 15394.00 |
| Oct 22, 2024 | 19.96 | 19.96 | 19.91 | 19.96 | 67536.00 |
| Oct 21, 2024 | 20.06 | 20.09 | 19.88 | 19.89 | 87454.00 |
| Oct 18, 2024 | 20.18 | 20.20 | 20.16 | 20.17 | 36672.00 |
| Oct 17, 2024 | 20.17 | 20.17 | 20.08 | 20.13 | 51125.00 |
| Oct 16, 2024 | 20.23 | 20.25 | 20.20 | 20.21 | 96605.00 |
| Oct 15, 2024 | 20.16 | 20.20 | 20.12 | 20.12 | 22968.00 |
| Oct 14, 2024 | 20.05 | 20.16 | 20.05 | 20.15 | 41983.00 |
| Oct 11, 2024 | 20.14 | 20.22 | 20.14 | 20.16 | 17330.00 |
| Oct 10, 2024 | 20.07 | 20.14 | 20.04 | 20.13 | 12160.00 |
| Oct 09, 2024 | 20.05 | 20.15 | 20.05 | 20.14 | 21178.00 |
| Oct 08, 2024 | 20.12 | 20.19 | 20.07 | 20.19 | 59786.00 |
| Oct 07, 2024 | 20.24 | 20.38 | 20.24 | 20.29 | 118281.0 |
| Oct 04, 2024 | 20.41 | 20.42 | 20.36 | 20.38 | 118488.0 |
| Oct 03, 2024 | 20.60 | 20.60 | 20.48 | 20.48 | 13259.00 |
| Oct 02, 2024 | 20.65 | 20.66 | 20.58 | 20.66 | 6590.00 |
| Oct 01, 2024 | 20.71 | 20.79 | 20.66 | 20.73 | 76493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Oct 25 2023
25.83
Maximum
Nov 09 2021
21.00
Average
20.27
Median
Apr 14 2020