RPAR Risk Parity ETF (RPAR)
22.62
+0.10
(+0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
23.23
+0.61
(+2.71%)
Pre-Market: 20:00
RPAR Price : 22.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.65 | 22.65 | 22.58 | 22.62 | 8912.00 |
| Aug 21, 2026 | 22.54 | 22.57 | 22.52 | 22.52 | 5099.00 |
| Aug 20, 2026 | 22.51 | 22.62 | 22.41 | 22.52 | 9636.00 |
| Aug 19, 2026 | 22.47 | 22.56 | 22.44 | 22.51 | 2890.00 |
| Aug 18, 2026 | 22.16 | 22.18 | 22.10 | 22.16 | 58681.00 |
| Aug 17, 2026 | 22.26 | 22.28 | 22.21 | 22.22 | 3492.00 |
| Aug 14, 2026 | 22.29 | 22.31 | 22.21 | 22.23 | 64582.00 |
| Aug 13, 2026 | 22.29 | 22.40 | 22.24 | 22.27 | 74639.00 |
| Aug 12, 2026 | 22.33 | 22.33 | 22.29 | 22.30 | 7286.00 |
| Aug 11, 2026 | 22.26 | 22.29 | 22.19 | 22.19 | 56958.00 |
| Aug 10, 2026 | 22.21 | 22.28 | 22.21 | 22.23 | 23772.00 |
| Aug 07, 2026 | 22.24 | 22.73 | 22.16 | 22.25 | 169815.0 |
| Aug 06, 2026 | 22.18 | 22.18 | 22.07 | 22.08 | 4727.00 |
| Aug 05, 2026 | 22.18 | 22.23 | 22.17 | 22.17 | 7803.00 |
| Aug 04, 2026 | 22.03 | 22.18 | 21.97 | 22.06 | 17850.00 |
| Aug 03, 2026 | 21.86 | 21.87 | 21.78 | 21.78 | 12310.00 |
| Jul 31, 2026 | 21.68 | 21.74 | 21.68 | 21.72 | 4137.00 |
| Jul 30, 2026 | 21.76 | 21.86 | 21.71 | 21.84 | 11957.00 |
| Jul 29, 2026 | 21.82 | 21.92 | 21.66 | 21.66 | 37604.00 |
| Jul 28, 2026 | 21.87 | 21.88 | 21.82 | 21.85 | 1099.00 |
| Jul 27, 2026 | 21.81 | 21.93 | 21.79 | 21.83 | 7213.00 |
| Jul 24, 2026 | 21.88 | 21.88 | 21.80 | 21.81 | 4077.00 |
| Jul 23, 2026 | 21.78 | 21.85 | 21.75 | 21.76 | 7769.00 |
| Jul 22, 2026 | 22.00 | 22.01 | 21.91 | 21.94 | 41673.00 |
| Jul 21, 2026 | 21.81 | 21.92 | 21.81 | 21.92 | 23868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median