RPAR Risk Parity ETF (RPAR)
19.48
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 22, 10:47
RPAR Price: 19.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.45 | 19.51 | 19.43 | 19.47 | 27410.00 |
| Nov 20, 2024 | 19.39 | 19.43 | 19.37 | 19.42 | 32200.00 |
| Nov 19, 2024 | 19.40 | 19.46 | 19.38 | 19.42 | 47997.00 |
| Nov 18, 2024 | 19.26 | 19.38 | 19.23 | 19.37 | 554149.0 |
| Nov 15, 2024 | 19.19 | 19.25 | 19.17 | 19.22 | 13475.00 |
| Nov 14, 2024 | 19.40 | 19.41 | 19.30 | 19.30 | 46693.00 |
| Nov 13, 2024 | 19.38 | 19.38 | 19.26 | 19.26 | 70580.00 |
| Nov 12, 2024 | 19.59 | 19.61 | 19.39 | 19.41 | 57959.00 |
| Nov 11, 2024 | 19.75 | 19.76 | 19.69 | 19.72 | 31649.00 |
| Nov 08, 2024 | 19.85 | 19.86 | 19.77 | 19.86 | 67572.00 |
| Nov 07, 2024 | 19.75 | 19.89 | 19.75 | 19.85 | 83064.00 |
| Nov 06, 2024 | 19.49 | 19.59 | 19.40 | 19.55 | 821315.0 |
| Nov 05, 2024 | 19.75 | 19.87 | 19.72 | 19.87 | 18303.00 |
| Nov 04, 2024 | 19.79 | 19.84 | 19.70 | 19.74 | 7422.00 |
| Nov 01, 2024 | 19.79 | 19.84 | 19.60 | 19.60 | 32392.00 |
| Oct 31, 2024 | 19.77 | 19.80 | 19.68 | 19.75 | 14468.00 |
| Oct 30, 2024 | 19.89 | 19.95 | 19.86 | 19.87 | 14985.00 |
| Oct 29, 2024 | 19.76 | 19.82 | 19.70 | 19.80 | 31941.00 |
| Oct 28, 2024 | 19.82 | 19.83 | 19.77 | 19.83 | 54264.00 |
| Oct 25, 2024 | 19.94 | 19.94 | 19.79 | 19.82 | 29435.00 |
| Oct 24, 2024 | 19.86 | 19.90 | 19.83 | 19.90 | 6959.00 |
| Oct 23, 2024 | 19.83 | 19.84 | 19.75 | 19.80 | 15394.00 |
| Oct 22, 2024 | 19.96 | 19.96 | 19.91 | 19.96 | 67536.00 |
| Oct 21, 2024 | 20.06 | 20.09 | 19.88 | 19.89 | 87454.00 |
| Oct 18, 2024 | 20.18 | 20.20 | 20.16 | 20.17 | 36672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Oct 25 2023
25.83
Maximum
Nov 09 2021
20.99
Average
20.21
Median
May 04 2020