RPAR Risk Parity ETF (RPAR)
22.50
+0.03
(+0.12%)
USD |
NYSEARCA |
Jun 09, 16:00
RPAR Price : 22.50 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.65 | 22.65 | 22.32 | 22.50 | 17263.00 |
| Jun 08, 2026 | 22.65 | 22.65 | 22.47 | 22.47 | 8792.00 |
| Jun 05, 2026 | 22.88 | 22.88 | 22.56 | 22.59 | 8587.00 |
| Jun 04, 2026 | 23.01 | 23.09 | 23.01 | 23.08 | 6383.00 |
| Jun 03, 2026 | 21.96 | 23.08 | 21.96 | 23.05 | 20235.00 |
| Jun 02, 2026 | 23.15 | 23.20 | 23.14 | 23.16 | 17794.00 |
| Jun 01, 2026 | 22.89 | 23.06 | 22.89 | 22.97 | 3699.00 |
| May 29, 2026 | 22.98 | 23.11 | 22.92 | 22.92 | 22750.00 |
| May 28, 2026 | 22.82 | 23.02 | 22.82 | 22.92 | 20301.00 |
| May 27, 2026 | 22.96 | 22.96 | 22.80 | 22.87 | 7663.00 |
| May 26, 2026 | 22.90 | 22.94 | 22.85 | 22.86 | 18487.00 |
| May 22, 2026 | 22.72 | 22.75 | 22.61 | 22.66 | 15615.00 |
| May 21, 2026 | 22.52 | 22.69 | 22.49 | 22.62 | 4968.00 |
| May 20, 2026 | 22.61 | 22.61 | 22.54 | 22.60 | 16958.00 |
| May 19, 2026 | 22.36 | 22.46 | 22.31 | 22.31 | 15091.00 |
| May 18, 2026 | 22.62 | 22.66 | 22.49 | 22.60 | 68540.00 |
| May 15, 2026 | 22.98 | 22.98 | 22.56 | 22.58 | 16579.00 |
| May 14, 2026 | 23.01 | 23.04 | 22.98 | 22.98 | 4082.00 |
| May 13, 2026 | 22.94 | 22.96 | 22.94 | 22.96 | 4034.00 |
| May 12, 2026 | 22.94 | 22.96 | 22.84 | 22.96 | 3059.00 |
| May 11, 2026 | 23.07 | 23.10 | 23.04 | 23.05 | 9286.00 |
| May 08, 2026 | 22.98 | 23.11 | 22.98 | 23.06 | 23993.00 |
| May 07, 2026 | 23.06 | 23.11 | 22.84 | 22.84 | 120493.0 |
| May 06, 2026 | 23.07 | 23.07 | 23.03 | 23.07 | 8360.00 |
| May 05, 2026 | 22.73 | 22.81 | 22.73 | 22.79 | 14862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median