RPAR Risk Parity ETF (RPAR)
21.24
+0.12
(+0.57%)
USD |
NYSEARCA |
Oct 08, 16:00
RPAR Price : 21.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 21.21 | 21.24 | 21.21 | 21.24 | 802.00 |
| Oct 07, 2026 | 21.04 | 21.12 | 21.03 | 21.12 | 12458.00 |
| Oct 06, 2026 | 21.21 | 21.30 | 21.21 | 21.26 | 4457.00 |
| Oct 05, 2026 | 21.13 | 21.21 | 21.10 | 21.17 | 40375.00 |
| Oct 02, 2026 | 21.28 | 21.35 | 21.14 | 21.14 | 8828.00 |
| Oct 01, 2026 | 21.00 | 21.22 | 20.99 | 21.13 | 103902.0 |
| Sep 30, 2026 | 21.25 | 21.25 | 21.10 | 21.13 | 10749.00 |
| Sep 29, 2026 | 21.32 | 21.32 | 21.16 | 21.23 | 71557.00 |
| Sep 28, 2026 | 21.32 | 21.77 | 21.19 | 21.36 | 26101.00 |
| Sep 25, 2026 | 21.64 | 21.65 | 21.56 | 21.61 | 13866.00 |
| Sep 24, 2026 | 21.70 | 21.72 | 21.61 | 21.61 | 4132.00 |
| Sep 23, 2026 | 21.95 | 21.95 | 21.77 | 21.81 | 74952.00 |
| Sep 22, 2026 | 22.15 | 22.19 | 22.12 | 22.16 | 15475.00 |
| Sep 21, 2026 | 22.10 | 22.20 | 22.10 | 22.15 | 13353.00 |
| Sep 18, 2026 | 22.00 | 22.00 | 21.97 | 21.98 | 2704.00 |
| Sep 17, 2026 | 22.04 | 22.11 | 22.04 | 22.09 | 12115.00 |
| Sep 16, 2026 | 22.03 | 22.08 | 21.79 | 21.84 | 10529.00 |
| Sep 15, 2026 | 21.93 | 21.99 | 21.93 | 21.98 | 3165.00 |
| Sep 14, 2026 | 22.00 | 22.14 | 21.97 | 22.01 | 7964.00 |
| Sep 11, 2026 | 22.27 | 22.32 | 22.11 | 22.12 | 2161.00 |
| Sep 10, 2026 | 22.22 | 22.22 | 22.08 | 22.08 | 4516.00 |
| Sep 09, 2026 | 22.55 | 22.55 | 22.41 | 22.41 | 4711.00 |
| Sep 08, 2026 | 22.62 | 22.63 | 22.53 | 22.54 | 10686.00 |
| Sep 04, 2026 | 22.57 | 22.58 | 22.55 | 22.56 | 14752.00 |
| Sep 03, 2026 | 22.68 | 22.68 | 22.58 | 22.60 | 3909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median