RPAR Risk Parity ETF (RPAR)
22.09
+0.25
(+1.16%)
USD |
NYSEARCA |
Sep 17, 16:00
22.10
+0.01
(+0.04%)
After-Hours: 20:00
RPAR Price : 22.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.04 | 22.11 | 22.04 | 22.09 | 12115.00 |
| Sep 16, 2026 | 22.03 | 22.08 | 21.79 | 21.84 | 10529.00 |
| Sep 15, 2026 | 21.93 | 21.99 | 21.93 | 21.98 | 3165.00 |
| Sep 14, 2026 | 22.00 | 22.14 | 21.97 | 22.01 | 7964.00 |
| Sep 11, 2026 | 22.27 | 22.32 | 22.11 | 22.12 | 2161.00 |
| Sep 10, 2026 | 22.22 | 22.22 | 22.08 | 22.08 | 4516.00 |
| Sep 09, 2026 | 22.55 | 22.55 | 22.41 | 22.41 | 4711.00 |
| Sep 08, 2026 | 22.62 | 22.63 | 22.53 | 22.54 | 10686.00 |
| Sep 04, 2026 | 22.57 | 22.58 | 22.55 | 22.56 | 14752.00 |
| Sep 03, 2026 | 22.68 | 22.68 | 22.58 | 22.60 | 3909.00 |
| Sep 02, 2026 | 22.44 | 22.48 | 22.41 | 22.48 | 8874.00 |
| Sep 01, 2026 | 22.35 | 22.48 | 22.35 | 22.39 | 7610.00 |
| Aug 31, 2026 | 22.48 | 22.48 | 22.41 | 22.47 | 22097.00 |
| Aug 28, 2026 | 22.75 | 22.75 | 22.49 | 22.51 | 20775.00 |
| Aug 27, 2026 | 22.69 | 22.77 | 22.69 | 22.72 | 4136.00 |
| Aug 26, 2026 | 22.76 | 22.78 | 22.65 | 22.72 | 18126.00 |
| Aug 25, 2026 | 22.67 | 22.81 | 22.67 | 22.81 | 11052.00 |
| Aug 24, 2026 | 22.65 | 22.65 | 22.58 | 22.62 | 8912.00 |
| Aug 21, 2026 | 22.54 | 22.57 | 22.52 | 22.52 | 5099.00 |
| Aug 20, 2026 | 22.51 | 22.62 | 22.41 | 22.52 | 9636.00 |
| Aug 19, 2026 | 22.47 | 22.56 | 22.44 | 22.51 | 2890.00 |
| Aug 18, 2026 | 22.16 | 22.18 | 22.10 | 22.16 | 58681.00 |
| Aug 17, 2026 | 22.26 | 22.28 | 22.21 | 22.22 | 3492.00 |
| Aug 14, 2026 | 22.29 | 22.31 | 22.21 | 22.23 | 64582.00 |
| Aug 13, 2026 | 22.29 | 22.40 | 22.24 | 22.27 | 74639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UPAR Ultra Risk Parity ETF | 15.90 |
| Defined Duration 10 ETF | 25.16 |
| Fairlead Tactical Sector ETF | 32.07 |
| Cambria Endowment Style ETF | 35.03 |
| Beacon Tactical Risk ETF | 27.84 |