RPAR Risk Parity ETF (RPAR)
18.95
+0.22
(+1.16%)
USD |
NYSEARCA |
May 03, 16:00
18.92
-0.03
(-0.15%)
Pre-Market: 20:00
RPAR Price: 18.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.97 | 18.97 | 18.85 | 18.95 | 79261.00 |
May 02, 2024 | 18.60 | 18.77 | 18.60 | 18.73 | 16577.00 |
May 01, 2024 | 18.60 | 18.78 | 18.54 | 18.61 | 74134.00 |
Apr 30, 2024 | 18.75 | 18.75 | 18.57 | 18.57 | 7531.00 |
Apr 29, 2024 | 18.73 | 18.86 | 18.73 | 18.84 | 28358.00 |
Apr 26, 2024 | 18.75 | 18.75 | 18.67 | 18.71 | 19560.00 |
Apr 25, 2024 | 18.46 | 18.58 | 18.44 | 18.56 | 27216.00 |
Apr 24, 2024 | 18.67 | 18.67 | 18.56 | 18.61 | 29805.00 |
Apr 23, 2024 | 18.37 | 18.74 | 18.37 | 18.66 | 174892.0 |
Apr 22, 2024 | 18.54 | 18.64 | 18.53 | 18.63 | 19927.00 |
Apr 19, 2024 | 18.65 | 18.69 | 18.63 | 18.64 | 59393.00 |
Apr 18, 2024 | 18.64 | 18.66 | 18.56 | 18.61 | 37713.00 |
Apr 17, 2024 | 18.62 | 18.68 | 18.54 | 18.64 | 17187.00 |
Apr 16, 2024 | 18.60 | 18.60 | 18.47 | 18.56 | 128258.0 |
Apr 15, 2024 | 18.87 | 18.87 | 18.67 | 18.72 | 19873.00 |
Apr 12, 2024 | 19.02 | 19.09 | 18.87 | 18.87 | 15864.00 |
Apr 11, 2024 | 19.00 | 19.00 | 18.84 | 18.95 | 257039.0 |
Apr 10, 2024 | 19.10 | 19.10 | 18.90 | 18.96 | 162510.0 |
Apr 09, 2024 | 19.16 | 19.28 | 19.16 | 19.28 | 52697.00 |
Apr 08, 2024 | 19.12 | 19.15 | 19.08 | 19.12 | 28577.00 |
Apr 05, 2024 | 19.06 | 19.13 | 19.06 | 19.09 | 55881.00 |
Apr 04, 2024 | 19.17 | 19.24 | 19.13 | 19.15 | 34066.00 |
Apr 03, 2024 | 18.97 | 19.12 | 18.97 | 19.11 | 42011.00 |
Apr 02, 2024 | 18.97 | 19.07 | 18.96 | 19.07 | 228450.0 |
Apr 01, 2024 | 19.19 | 19.19 | 19.06 | 19.08 | 83611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Oct 25 2023
25.83
Maximum
Nov 09 2021
21.15
Average
20.60
Median
Feb 04 2020