RPAR Risk Parity ETF (RPAR)
21.65
-0.09
(-0.41%)
USD |
NYSEARCA |
Oct 28, 16:00
21.62
-0.03
(-0.14%)
After-Hours: 20:00
RPAR Price : 21.65 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 21.74 | 21.74 | 21.61 | 21.65 | 17755.00 |
| Oct 27, 2026 | 21.66 | 21.74 | 21.66 | 21.74 | 4965.00 |
| Oct 26, 2026 | 21.62 | 21.68 | 21.62 | 21.64 | 11274.00 |
| Oct 23, 2026 | 21.63 | 21.63 | 21.59 | 21.59 | 1483.00 |
| Oct 22, 2026 | 21.59 | 21.67 | 21.56 | 21.66 | 1387.00 |
| Oct 21, 2026 | 21.56 | 21.64 | 21.50 | 21.59 | 35450.00 |
| Oct 20, 2026 | 21.55 | 21.58 | 21.54 | 21.58 | 985.00 |
| Oct 19, 2026 | 21.52 | 21.52 | 21.45 | 21.46 | 5032.00 |
| Oct 16, 2026 | 21.59 | 21.62 | 21.55 | 21.58 | 25628.00 |
| Oct 15, 2026 | 21.62 | 21.63 | 21.58 | 21.60 | 2289.00 |
| Oct 14, 2026 | 21.28 | 21.39 | 21.26 | 21.39 | 46998.00 |
| Oct 13, 2026 | 21.40 | 21.42 | 21.37 | 21.42 | 15925.00 |
| Oct 12, 2026 | 21.35 | 21.35 | 21.27 | 21.27 | 12771.00 |
| Oct 09, 2026 | 21.27 | 21.32 | 21.27 | 21.31 | 6677.00 |
| Oct 08, 2026 | 21.21 | 21.24 | 21.21 | 21.24 | 802.00 |
| Oct 07, 2026 | 21.04 | 21.12 | 21.03 | 21.12 | 12458.00 |
| Oct 06, 2026 | 21.21 | 21.30 | 21.21 | 21.26 | 4457.00 |
| Oct 05, 2026 | 21.13 | 21.21 | 21.10 | 21.17 | 40375.00 |
| Oct 02, 2026 | 21.28 | 21.35 | 21.14 | 21.14 | 8828.00 |
| Oct 01, 2026 | 21.00 | 21.22 | 20.99 | 21.13 | 103902.0 |
| Sep 30, 2026 | 21.25 | 21.25 | 21.10 | 21.13 | 10749.00 |
| Sep 29, 2026 | 21.32 | 21.32 | 21.16 | 21.23 | 71557.00 |
| Sep 28, 2026 | 21.32 | 21.77 | 21.19 | 21.36 | 26101.00 |
| Sep 25, 2026 | 21.64 | 21.65 | 21.56 | 21.61 | 13866.00 |
| Sep 24, 2026 | 21.70 | 21.72 | 21.61 | 21.61 | 4132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median