Strategy Shares Nwfnd/RSlv Rbt Mmt ETF (ROMO)
27.61
+0.23
(+0.82%)
USD |
BATS |
Apr 22, 16:00
ROMO Price: 27.61 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 27.46 | 27.81 | 27.46 | 27.61 | 1424.00 |
Apr 19, 2024 | 27.65 | 27.65 | 27.32 | 27.38 | 584.00 |
Apr 18, 2024 | 27.80 | 27.80 | 27.61 | 27.61 | 627.00 |
Apr 17, 2024 | 27.86 | 27.86 | 27.70 | 27.70 | 4852.00 |
Apr 16, 2024 | 27.85 | 27.94 | 27.83 | 27.85 | 1641.00 |
Apr 15, 2024 | 28.35 | 28.35 | 27.88 | 27.91 | 1831.00 |
Apr 12, 2024 | 28.28 | 28.42 | 28.21 | 28.23 | 1511.00 |
Apr 11, 2024 | 28.43 | 28.66 | 28.43 | 28.66 | 2040.00 |
Apr 10, 2024 | 28.48 | 28.56 | 28.37 | 28.46 | 24909.00 |
Apr 09, 2024 | 28.75 | 28.75 | 28.54 | 28.68 | 2860.00 |
Apr 08, 2024 | 28.70 | 28.73 | 28.67 | 28.67 | 8905.00 |
Apr 05, 2024 | 28.67 | 28.74 | 28.65 | 28.68 | 2384.00 |
Apr 04, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 92.00 |
Apr 03, 2024 | 28.76 | 28.80 | 28.72 | 28.72 | 1359.00 |
Apr 02, 2024 | 28.55 | 28.64 | 28.54 | 28.64 | 12557.00 |
Apr 01, 2024 | 29.00 | 29.00 | 28.84 | 28.84 | 2040.00 |
Mar 28, 2024 | 28.90 | 28.97 | 28.90 | 28.91 | 2197.00 |
Mar 27, 2024 | 28.77 | 28.91 | 28.72 | 28.91 | 1363.00 |
Mar 26, 2024 | 28.45 | 28.88 | 28.45 | 28.69 | 3311.00 |
Mar 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1087.00 |
Mar 22, 2024 | 28.88 | 28.93 | 28.82 | 28.82 | 1656.00 |
Mar 21, 2024 | 28.87 | 28.96 | 28.86 | 28.89 | 5282.00 |
Mar 20, 2024 | 28.49 | 28.77 | 28.48 | 28.77 | 1560.00 |
Mar 19, 2024 | 28.27 | 28.54 | 28.27 | 28.54 | 2399.00 |
Mar 18, 2024 | 28.39 | 28.47 | 28.37 | 28.37 | 1732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Mar 23 2020
30.54
Maximum
Dec 27 2021
25.76
Average
25.74
Median
Aug 12 2022