Strategy Shares Nwfnd/RSlv Rbt Mmt ETF (ROMO)
25.86
+0.02 (+0.08%)
USD |
BATS |
May 23, 16:00
ROMO Price: 25.86 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 25.90 | 25.92 | 25.86 | 25.86 | 35526.00 |
| May 20, 2022 | 25.84 | 25.87 | 25.82 | 25.84 | 3319.00 |
| May 19, 2022 | 25.85 | 25.85 | 25.80 | 25.80 | 2819.00 |
| May 18, 2022 | 25.86 | 25.90 | 25.83 | 25.83 | 1344.00 |
| May 17, 2022 | 25.92 | 25.98 | 25.86 | 25.98 | 7474.00 |
| May 16, 2022 | 25.93 | 25.93 | 25.85 | 25.89 | 2382.00 |
| May 13, 2022 | 23.73 | 25.94 | 23.73 | 25.90 | 5805.00 |
| May 12, 2022 | 25.75 | 25.80 | 25.75 | 25.79 | 1295.00 |
| May 11, 2022 | 25.76 | 25.90 | 25.76 | 25.78 | 2492.00 |
| May 10, 2022 | 25.83 | 25.93 | 25.83 | 25.86 | 3217.00 |
| May 09, 2022 | 25.86 | 25.88 | 25.84 | 25.84 | 2474.00 |
| May 06, 2022 | 26.02 | 26.02 | 25.99 | 25.99 | 4427.00 |
| May 05, 2022 | 26.31 | 26.31 | 26.05 | 26.12 | 4017.00 |
| May 04, 2022 | 26.14 | 26.47 | 26.07 | 26.47 | 6712.00 |
| May 03, 2022 | 26.17 | 26.27 | 26.12 | 26.19 | 7841.00 |
| May 02, 2022 | 26.02 | 26.13 | 25.90 | 26.13 | 2605.00 |
| Apr 29, 2022 | 26.42 | 26.46 | 26.10 | 26.10 | 5363.00 |
| Apr 28, 2022 | 26.35 | 26.59 | 26.34 | 26.59 | 7445.00 |
| Apr 27, 2022 | 26.35 | 26.41 | 26.28 | 26.28 | 6777.00 |
| Apr 26, 2022 | 26.55 | 26.55 | 26.29 | 26.29 | 37664.00 |
| Apr 25, 2022 | 26.46 | 26.60 | 26.46 | 26.60 | 1574.00 |
| Apr 22, 2022 | 26.69 | 26.69 | 26.49 | 26.49 | 3943.00 |
| Apr 21, 2022 | 27.12 | 27.12 | 26.81 | 26.81 | 1026.00 |
| Apr 20, 2022 | 27.08 | 27.14 | 27.06 | 27.09 | 5561.00 |
| Apr 19, 2022 | 26.95 | 27.07 | 26.95 | 27.06 | 2622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Mar 23 2020
30.54
Maximum
Dec 27 2021
25.81
Average
26.29
Median
Jan 07 2020