Leuthold Core ETF (LCR)
40.36
+0.26
(+0.64%)
USD |
NYSEARCA |
Sep 17, 16:00
40.36
0.00 (0.00%)
After-Hours: 20:00
LCR Price : 40.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 40.33 | 40.40 | 40.33 | 40.36 | 5548.00 |
| Sep 16, 2026 | 40.30 | 40.35 | 40.01 | 40.11 | 7596.00 |
| Sep 15, 2026 | 40.26 | 40.33 | 40.25 | 40.28 | 8514.00 |
| Sep 14, 2026 | 40.36 | 40.36 | 40.34 | 40.34 | 1261.00 |
| Sep 11, 2026 | 40.44 | 40.48 | 40.44 | 40.45 | 99641.00 |
| Sep 10, 2026 | 40.42 | 40.42 | 40.31 | 40.32 | 2672.00 |
| Sep 09, 2026 | 40.66 | 40.66 | 40.56 | 40.58 | 423.00 |
| Sep 08, 2026 | 40.73 | 40.73 | 40.63 | 40.63 | 3156.00 |
| Sep 04, 2026 | 40.82 | 40.82 | 40.80 | 40.82 | 701.00 |
| Sep 03, 2026 | 40.90 | 40.94 | 40.90 | 40.93 | 1186.00 |
| Sep 02, 2026 | 40.64 | 40.68 | 40.64 | 40.68 | 2687.00 |
| Sep 01, 2026 | 42.03 | 42.03 | 40.50 | 40.51 | 2637.00 |
| Aug 31, 2026 | 41.01 | 41.01 | 40.68 | 40.74 | 1202.00 |
| Aug 28, 2026 | 40.97 | 40.97 | 40.74 | 40.74 | 2073.00 |
| Aug 27, 2026 | 40.89 | 40.96 | 40.89 | 40.96 | 353.00 |
| Aug 26, 2026 | 40.83 | 40.86 | 40.79 | 40.81 | 1493.00 |
| Aug 25, 2026 | 40.78 | 40.84 | 40.78 | 40.84 | 1485.00 |
| Aug 24, 2026 | 39.60 | 40.72 | 39.60 | 40.72 | 2033.00 |
| Aug 21, 2026 | 40.78 | 40.79 | 40.75 | 40.79 | 1480.00 |
| Aug 20, 2026 | 40.61 | 40.65 | 40.60 | 40.62 | 3198.00 |
| Aug 19, 2026 | 40.86 | 40.86 | 40.76 | 40.76 | 632.00 |
| Aug 18, 2026 | 40.73 | 40.73 | 40.55 | 40.55 | 10962.00 |
| Aug 17, 2026 | 40.76 | 40.85 | 40.71 | 40.73 | 5033.00 |
| Aug 14, 2026 | 40.77 | 40.80 | 40.75 | 40.77 | 3536.00 |
| Aug 13, 2026 | 40.52 | 40.78 | 40.52 | 40.77 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median