Leuthold Core ETF (LCR)
40.72
-0.07
(-0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
39.60
-1.12
(-2.75%)
After-Hours: 20:00
LCR Price : 40.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.60 | 40.72 | 39.60 | 40.72 | 2033.00 |
| Aug 21, 2026 | 40.78 | 40.79 | 40.75 | 40.79 | 1480.00 |
| Aug 20, 2026 | 40.61 | 40.65 | 40.60 | 40.62 | 3198.00 |
| Aug 19, 2026 | 40.86 | 40.86 | 40.76 | 40.76 | 632.00 |
| Aug 18, 2026 | 40.73 | 40.73 | 40.55 | 40.55 | 10962.00 |
| Aug 17, 2026 | 40.76 | 40.85 | 40.71 | 40.73 | 5033.00 |
| Aug 14, 2026 | 40.77 | 40.80 | 40.75 | 40.77 | 3536.00 |
| Aug 13, 2026 | 40.52 | 40.78 | 40.52 | 40.77 | 835.00 |
| Aug 12, 2026 | 40.65 | 40.70 | 40.65 | 40.66 | 1885.00 |
| Aug 11, 2026 | 40.55 | 40.57 | 40.54 | 40.57 | 1123.00 |
| Aug 10, 2026 | 40.58 | 40.63 | 40.58 | 40.59 | 1083.00 |
| Aug 07, 2026 | 40.38 | 40.54 | 40.38 | 40.54 | 13151.00 |
| Aug 06, 2026 | 40.32 | 40.32 | 40.18 | 40.22 | 4590.00 |
| Aug 05, 2026 | 40.42 | 40.42 | 40.28 | 40.30 | 4969.00 |
| Aug 04, 2026 | 40.18 | 40.23 | 40.18 | 40.23 | 3349.00 |
| Aug 03, 2026 | 39.75 | 39.75 | 39.64 | 39.74 | 10119.00 |
| Jul 31, 2026 | 39.54 | 39.55 | 39.36 | 39.52 | 1883.00 |
| Jul 30, 2026 | 39.48 | 39.56 | 39.48 | 39.56 | 383.00 |
| Jul 29, 2026 | 39.71 | 39.71 | 39.25 | 39.25 | 601.00 |
| Jul 28, 2026 | 39.55 | 39.57 | 39.51 | 39.54 | 2903.00 |
| Jul 27, 2026 | 39.44 | 39.52 | 39.44 | 39.52 | 2451.00 |
| Jul 24, 2026 | 39.44 | 39.62 | 39.44 | 39.44 | 983.00 |
| Jul 23, 2026 | 39.46 | 39.47 | 39.34 | 39.37 | 1835.00 |
| Jul 22, 2026 | 39.58 | 39.68 | 39.56 | 39.56 | 4311.00 |
| Jul 21, 2026 | 39.49 | 39.58 | 39.49 | 39.58 | 3174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median