Leuthold Core ETF (LCR)
32.72
-0.15
(-0.44%)
USD |
NYSEARCA |
Apr 25, 16:00
32.57
-0.15
(-0.45%)
After-Hours: 20:00
LCR Price: 32.72 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.53 | 32.77 | 32.53 | 32.72 | 3034.00 |
Apr 24, 2024 | 32.76 | 32.86 | 32.76 | 32.86 | 2195.00 |
Apr 23, 2024 | 32.87 | 32.92 | 32.87 | 32.87 | 1153.00 |
Apr 22, 2024 | 32.74 | 32.74 | 32.62 | 32.62 | 4970.00 |
Apr 19, 2024 | 32.62 | 32.69 | 32.45 | 32.53 | 5634.00 |
Apr 18, 2024 | 32.73 | 32.73 | 32.58 | 32.58 | 1952.00 |
Apr 17, 2024 | 32.71 | 32.71 | 32.67 | 32.67 | 833.00 |
Apr 16, 2024 | 32.75 | 32.84 | 32.67 | 32.76 | 5040.00 |
Apr 15, 2024 | 33.05 | 33.05 | 32.80 | 32.83 | 2527.00 |
Apr 12, 2024 | 32.99 | 33.05 | 32.98 | 33.05 | 2373.00 |
Apr 11, 2024 | 33.21 | 33.36 | 33.21 | 33.32 | 978.00 |
Apr 10, 2024 | 33.45 | 33.45 | 33.13 | 33.22 | 12737.00 |
Apr 09, 2024 | 33.63 | 33.63 | 33.40 | 33.53 | 35359.00 |
Apr 08, 2024 | 33.56 | 33.59 | 33.49 | 33.52 | 9808.00 |
Apr 05, 2024 | 33.38 | 33.56 | 33.38 | 33.51 | 12099.00 |
Apr 04, 2024 | 33.72 | 33.74 | 33.30 | 33.35 | 17708.00 |
Apr 03, 2024 | 33.54 | 33.56 | 33.52 | 33.53 | 12198.00 |
Apr 02, 2024 | 33.55 | 33.55 | 33.36 | 33.48 | 22329.00 |
Apr 01, 2024 | 33.67 | 33.67 | 33.64 | 33.65 | 7921.00 |
Mar 28, 2024 | 33.73 | 33.75 | 33.72 | 33.74 | 4120.00 |
Mar 27, 2024 | 33.59 | 33.71 | 33.58 | 33.71 | 2547.00 |
Mar 26, 2024 | 33.54 | 33.58 | 33.48 | 33.48 | 2817.00 |
Mar 25, 2024 | 33.53 | 33.58 | 33.51 | 33.52 | 14393.00 |
Mar 22, 2024 | 33.59 | 33.62 | 33.58 | 33.62 | 2480.00 |
Mar 21, 2024 | 33.69 | 33.73 | 33.65 | 33.66 | 9894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Mar 20 2020
33.74
Maximum
Mar 28 2024
29.19
Average
29.67
Median
May 08 2023