Leuthold Core ETF (LCR)
40.48
+0.03
(+0.06%)
USD |
NYSEARCA |
Oct 28, 16:00
LCR Price : 40.48 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 41.06 | 41.06 | 40.46 | 40.48 | 2166.00 |
| Oct 27, 2026 | 40.35 | 40.45 | 40.35 | 40.45 | 731.00 |
| Oct 26, 2026 | 40.39 | 40.40 | 40.38 | 40.39 | 3954.00 |
| Oct 23, 2026 | 40.26 | 40.35 | 40.26 | 40.33 | 1573.00 |
| Oct 22, 2026 | 40.39 | 40.40 | 40.32 | 40.39 | 1848.00 |
| Oct 21, 2026 | 40.47 | 40.55 | 40.47 | 40.54 | 2885.00 |
| Oct 20, 2026 | 40.36 | 40.43 | 40.36 | 40.39 | 4301.00 |
| Oct 19, 2026 | 40.26 | 40.30 | 40.20 | 40.20 | 2141.00 |
| Oct 16, 2026 | 40.19 | 40.21 | 40.19 | 40.21 | 918.00 |
| Oct 15, 2026 | 40.19 | 40.42 | 40.19 | 40.42 | 1724.00 |
| Oct 14, 2026 | 40.13 | 40.20 | 40.13 | 40.18 | 680.00 |
| Oct 13, 2026 | 40.36 | 40.41 | 40.36 | 40.41 | 2504.00 |
| Oct 12, 2026 | 40.42 | 40.43 | 40.42 | 40.43 | 776.00 |
| Oct 09, 2026 | 40.43 | 40.52 | 40.40 | 40.49 | 4492.00 |
| Oct 08, 2026 | 40.21 | 40.31 | 40.21 | 40.31 | 2528.00 |
| Oct 07, 2026 | 40.27 | 40.33 | 40.27 | 40.30 | 11727.00 |
| Oct 06, 2026 | 40.44 | 40.47 | 40.42 | 40.42 | 20240.00 |
| Oct 05, 2026 | 40.21 | 40.36 | 40.21 | 40.36 | 1633.00 |
| Oct 02, 2026 | 40.30 | 40.30 | 40.20 | 40.22 | 2690.00 |
| Oct 01, 2026 | 40.25 | 40.25 | 40.01 | 40.13 | 9059.00 |
| Sep 30, 2026 | 40.18 | 40.22 | 40.07 | 40.07 | 2781.00 |
| Sep 29, 2026 | 40.15 | 40.16 | 40.05 | 40.12 | 2425.00 |
| Sep 28, 2026 | 40.15 | 40.25 | 40.14 | 40.14 | 2995.00 |
| Sep 25, 2026 | 40.27 | 40.37 | 40.27 | 40.37 | 4233.00 |
| Sep 24, 2026 | 40.29 | 40.29 | 40.19 | 40.26 | 2433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median