Leuthold Core ETF (LCR)
40.31
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 08, 16:00
40.22
-0.09
(-0.22%)
Pre-Market: 20:00
LCR Price : 40.31 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 40.21 | 40.31 | 40.21 | 40.31 | 2528.00 |
| Oct 07, 2026 | 40.27 | 40.33 | 40.27 | 40.30 | 11727.00 |
| Oct 06, 2026 | 40.44 | 40.47 | 40.42 | 40.42 | 20240.00 |
| Oct 05, 2026 | 40.21 | 40.36 | 40.21 | 40.36 | 1633.00 |
| Oct 02, 2026 | 40.30 | 40.30 | 40.20 | 40.22 | 2690.00 |
| Oct 01, 2026 | 40.25 | 40.25 | 40.01 | 40.13 | 9059.00 |
| Sep 30, 2026 | 40.18 | 40.22 | 40.07 | 40.07 | 2781.00 |
| Sep 29, 2026 | 40.15 | 40.16 | 40.05 | 40.12 | 2425.00 |
| Sep 28, 2026 | 40.15 | 40.25 | 40.14 | 40.14 | 2995.00 |
| Sep 25, 2026 | 40.27 | 40.37 | 40.27 | 40.37 | 4233.00 |
| Sep 24, 2026 | 40.29 | 40.29 | 40.19 | 40.26 | 2433.00 |
| Sep 23, 2026 | 40.37 | 40.37 | 40.29 | 40.29 | 2351.00 |
| Sep 22, 2026 | 40.48 | 40.58 | 40.48 | 40.54 | 1676.00 |
| Sep 21, 2026 | 40.36 | 40.52 | 40.36 | 40.50 | 9122.00 |
| Sep 18, 2026 | 40.22 | 40.28 | 40.22 | 40.28 | 5838.00 |
| Sep 17, 2026 | 40.33 | 40.40 | 40.33 | 40.36 | 5548.00 |
| Sep 16, 2026 | 40.30 | 40.35 | 40.01 | 40.11 | 7596.00 |
| Sep 15, 2026 | 40.26 | 40.33 | 40.25 | 40.28 | 8514.00 |
| Sep 14, 2026 | 40.36 | 40.36 | 40.34 | 40.34 | 1261.00 |
| Sep 11, 2026 | 40.44 | 40.48 | 40.44 | 40.45 | 99641.00 |
| Sep 10, 2026 | 40.42 | 40.42 | 40.31 | 40.32 | 2672.00 |
| Sep 09, 2026 | 40.66 | 40.66 | 40.56 | 40.58 | 423.00 |
| Sep 08, 2026 | 40.73 | 40.73 | 40.63 | 40.63 | 3156.00 |
| Sep 04, 2026 | 40.82 | 40.82 | 40.80 | 40.82 | 701.00 |
| Sep 03, 2026 | 40.90 | 40.94 | 40.90 | 40.93 | 1186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median