Leuthold Core ETF (LCR)
38.92
-0.29
(-0.74%)
USD |
NYSEARCA |
Jun 10, 16:00
LCR Price : 38.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.89 | 39.26 | 38.89 | 38.92 | 2625.00 |
| Jun 09, 2026 | 39.37 | 39.41 | 38.93 | 39.20 | 7607.00 |
| Jun 08, 2026 | 39.28 | 39.33 | 39.21 | 39.24 | 2734.00 |
| Jun 05, 2026 | 39.51 | 39.51 | 39.10 | 39.13 | 3179.00 |
| Jun 04, 2026 | 39.72 | 39.84 | 39.72 | 39.81 | 2620.00 |
| Jun 03, 2026 | 39.92 | 39.92 | 39.64 | 39.67 | 2164.00 |
| Jun 02, 2026 | 39.65 | 39.78 | 39.65 | 39.78 | 4458.00 |
| Jun 01, 2026 | 39.79 | 39.79 | 39.49 | 39.70 | 8243.00 |
| May 29, 2026 | 39.53 | 39.65 | 39.53 | 39.63 | 5207.00 |
| May 28, 2026 | 39.31 | 39.56 | 39.31 | 39.52 | 854.00 |
| May 27, 2026 | 39.42 | 39.42 | 39.36 | 39.39 | 4583.00 |
| May 26, 2026 | 39.46 | 39.60 | 39.42 | 39.44 | 873.00 |
| May 22, 2026 | 39.26 | 39.26 | 39.14 | 39.22 | 4728.00 |
| May 21, 2026 | 39.02 | 39.15 | 38.98 | 39.11 | 1178.00 |
| May 20, 2026 | 39.03 | 39.07 | 39.02 | 39.05 | 2158.00 |
| May 19, 2026 | 38.92 | 38.92 | 38.72 | 38.73 | 7586.00 |
| May 18, 2026 | 38.92 | 38.92 | 38.86 | 38.91 | 2033.00 |
| May 15, 2026 | 38.94 | 38.94 | 38.93 | 38.93 | 772.00 |
| May 14, 2026 | 39.31 | 39.31 | 39.26 | 39.28 | 6614.00 |
| May 13, 2026 | 39.18 | 39.21 | 39.18 | 39.18 | 1711.00 |
| May 12, 2026 | 38.99 | 39.18 | 38.99 | 39.18 | 3356.00 |
| May 11, 2026 | 39.14 | 39.22 | 39.14 | 39.22 | 4310.00 |
| May 08, 2026 | 39.06 | 39.14 | 39.06 | 39.14 | 3280.00 |
| May 07, 2026 | 39.04 | 39.07 | 38.90 | 38.90 | 2322.00 |
| May 06, 2026 | 39.05 | 39.13 | 39.02 | 39.13 | 4219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median