United Overseas Bank Ltd (UOVEF)
22.60
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
United Overseas Bank Price: 22.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
May 02, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 225.00 |
May 01, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 29, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 209.00 |
Apr 26, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 116.00 |
Apr 25, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 23, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 17, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 117.00 |
Apr 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.000 |
Apr 12, 2024 | 21.73 | 21.73 | 21.23 | 21.23 | 5112.00 |
Apr 11, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.000 |
Apr 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.000 |
Apr 09, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.000 |
Apr 08, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.000 |
Apr 05, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 266.00 |
Apr 04, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 170.00 |
Apr 03, 2024 | 21.86 | 22.25 | 21.86 | 22.25 | 1185.00 |
Apr 02, 2024 | 21.94 | 22.31 | 21.94 | 22.31 | 679.00 |
Apr 01, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.13
Minimum
Mar 19 2020
24.02
Maximum
Mar 18 2022
19.25
Average
19.71
Median
Nov 18 2021
Price Benchmarks
DBS Group Holdings Ltd | 105.68 |
Bit Origin Ltd | 4.12 |
Lion Group Holding Ltd | 0.52 |
L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
Catcha Investment Corp | 9.63 |
Price Related Metrics
PE Ratio | 9.086 |
PS Ratio | 3.650 |
PEG Ratio | 0.2275 |
Price to Book Value | 1.081 |
Earnings Yield | 11.01% |
Market Cap | 37.85B |
PEGY Ratio | 0.1997 |
Normalized PE Ratio | 9.086 |