United Overseas Bank Ltd. (Singapore) (UOVEF)
30.08
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
United Overseas Bank Price : 30.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0.000 |
| Jun 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0.000 |
| Jun 08, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 828.00 |
| Jun 05, 2026 | 28.31 | 30.59 | 28.31 | 30.59 | 526.00 |
| Jun 04, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Jun 03, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Jun 02, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 24.00 |
| Jun 01, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 215.00 |
| May 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 200.00 |
| May 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 272.00 |
| May 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 37.00 |
| May 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 7.000 |
| May 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 2.000 |
| May 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 73.00 |
| May 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| May 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 270.00 |
| May 08, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 44.00 |
| May 07, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 15.00 |
| May 06, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBS Group Holdings Ltd. | 191.46 |
| Oversea-Chinese Banking Corp. Ltd. | 36.11 |
| Ameris Bancorp | 86.94 |
| Arrow Financial Corp. | 38.12 |
| Associated Banc-Corp | 28.96 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 2.577 |
| Price to Book Value | 1.811 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 6.97% |
| Market Cap | 50.18B |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 14.35 |