DBS Group Holdings Ltd. (DBSDY)
237.63
-1.46
(-0.61%)
USD |
OTCM |
Aug 24, 16:00
DBS Group Holdings Price : 237.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 237.52 | 239.78 | 236.19 | 237.63 | 49955.00 |
| Aug 21, 2026 | 236.70 | 239.68 | 236.70 | 239.09 | 23831.00 |
| Aug 20, 2026 | 237.35 | 239.44 | 237.00 | 237.25 | 34052.00 |
| Aug 19, 2026 | 237.06 | 243.04 | 237.06 | 238.95 | 25583.00 |
| Aug 18, 2026 | 238.46 | 239.75 | 236.00 | 236.60 | 25213.00 |
| Aug 17, 2026 | 240.56 | 241.71 | 239.41 | 240.45 | 47947.00 |
| Aug 14, 2026 | 238.75 | 239.05 | 237.75 | 238.41 | 28981.00 |
| Aug 13, 2026 | 238.54 | 239.52 | 237.84 | 237.92 | 27010.00 |
| Aug 12, 2026 | 238.98 | 239.04 | 235.34 | 236.83 | 51976.00 |
| Aug 11, 2026 | 240.65 | 242.24 | 239.25 | 240.85 | 20107.00 |
| Aug 10, 2026 | 241.04 | 241.04 | 230.08 | 237.50 | 36921.00 |
| Aug 07, 2026 | 237.39 | 239.84 | 237.39 | 239.84 | 34176.00 |
| Aug 06, 2026 | 235.20 | 238.88 | 233.35 | 233.85 | 22774.00 |
| Aug 05, 2026 | 230.61 | 232.15 | 229.00 | 230.18 | 43731.00 |
| Aug 04, 2026 | 234.14 | 237.30 | 230.98 | 232.42 | 28712.00 |
| Aug 03, 2026 | 233.50 | 233.50 | 230.97 | 232.69 | 33320.00 |
| Jul 31, 2026 | 231.43 | 238.04 | 229.60 | 230.70 | 32563.00 |
| Jul 30, 2026 | 234.46 | 234.46 | 232.08 | 233.38 | 21893.00 |
| Jul 29, 2026 | 232.91 | 234.30 | 230.58 | 231.49 | 23949.00 |
| Jul 28, 2026 | 229.00 | 230.79 | 227.21 | 229.37 | 21868.00 |
| Jul 27, 2026 | 229.58 | 231.17 | 228.00 | 229.80 | 19749.00 |
| Jul 24, 2026 | 230.00 | 230.00 | 228.04 | 228.55 | 28388.00 |
| Jul 23, 2026 | 228.15 | 228.29 | 225.35 | 226.18 | 25575.00 |
| Jul 22, 2026 | 229.15 | 229.97 | 227.52 | 228.65 | 19839.00 |
| Jul 21, 2026 | 223.59 | 223.80 | 222.60 | 223.56 | 29403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Overseas Bank Ltd. (Singapore) | 63.96 |
| Oversea-Chinese Banking Corp. Ltd. | 48.74 |
| Mizuho Financial Group, Inc. | 10.42 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 19.32 |
| PS Ratio | 5.845 |
| PEG Ratio | 1.754 |
| Price to Book Value | 4.582 |
| Price to Free Cash Flow | 9.602 |
| Earnings Yield | 5.18% |
| Market Cap | 168.95B |
| PEGY Ratio | 1.273 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 19.32 |