Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 91.43 91.43 90.10 90.68 47446.00
May 13, 2022 88.10 92.40 88.10 90.86 52723.00
May 12, 2022 86.78 90.52 86.78 89.66 68898.00
May 11, 2022 89.95 91.98 89.95 90.60 42145.00
May 10, 2022 93.53 93.56 91.52 91.85 63413.00
May 09, 2022 94.44 94.67 93.23 93.30 48937.00
May 06, 2022 93.95 95.59 93.95 95.15 54468.00
May 05, 2022 97.27 97.27 95.52 96.24 42211.00
May 04, 2022 98.50 100.32 97.80 100.28 47039.00
May 03, 2022 97.99 98.00 97.51 97.95 58802.00
May 02, 2022 97.10 97.93 96.62 97.75 57481.00
Apr 29, 2022 96.48 99.42 96.48 97.96 43084.00
Apr 28, 2022 96.00 96.00 91.95 95.14 39417.00
Apr 27, 2022 98.50 98.50 94.26 94.53 43113.00
Apr 26, 2022 93.30 96.25 93.30 94.93 49852.00
Apr 25, 2022 93.95 97.86 93.95 97.70 34611.00
Apr 22, 2022 95.24 98.14 95.24 96.75 23822.00
Apr 21, 2022 97.25 98.06 96.29 96.54 42993.00
Apr 20, 2022 96.77 97.64 96.77 97.06 36674.00
Apr 19, 2022 95.99 97.21 95.95 96.94 46573.00
Apr 18, 2022 96.05 97.09 96.05 96.86 33467.00
Apr 14, 2022 99.02 99.02 97.70 97.77 59380.00
Apr 13, 2022 98.30 99.40 98.00 98.96 118545.0
Apr 12, 2022 96.00 99.34 96.00 97.15 108665.0
Apr 11, 2022 97.90 100.58 97.90 99.40 132709.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.20
Minimum
Mar 23 2020
110.86
Maximum
Feb 09 2022
76.61
Average
75.52
Median

Price Related Metrics