DBS Group Holdings Ltd. (DBSDY)
240.22
-4.97
(-2.03%)
USD |
OTCM |
Sep 15, 16:00
DBS Group Holdings Price : 240.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 244.01 | 247.00 | 236.00 | 240.22 | 77575.00 |
| Sep 14, 2026 | 248.11 | 253.51 | 242.70 | 245.19 | 28307.00 |
| Sep 11, 2026 | 243.00 | 244.13 | 242.00 | 242.70 | 37127.00 |
| Sep 10, 2026 | 249.50 | 250.99 | 234.03 | 241.80 | 58784.00 |
| Sep 09, 2026 | 245.01 | 247.00 | 243.01 | 244.08 | 53729.00 |
| Sep 08, 2026 | 248.00 | 248.99 | 247.01 | 247.58 | 24423.00 |
| Sep 04, 2026 | 252.00 | 252.00 | 248.00 | 248.94 | 22542.00 |
| Sep 03, 2026 | 247.11 | 249.00 | 245.23 | 247.74 | 50230.00 |
| Sep 02, 2026 | 244.00 | 248.02 | 242.93 | 245.30 | 36617.00 |
| Sep 01, 2026 | 242.80 | 244.10 | 239.70 | 241.95 | 34592.00 |
| Aug 31, 2026 | 245.20 | 245.20 | 241.02 | 242.52 | 31473.00 |
| Aug 28, 2026 | 238.77 | 240.99 | 237.83 | 238.90 | 76995.00 |
| Aug 27, 2026 | 238.36 | 239.80 | 237.49 | 238.37 | 20451.00 |
| Aug 26, 2026 | 241.50 | 251.59 | 240.00 | 240.10 | 259929.0 |
| Aug 25, 2026 | 241.29 | 244.19 | 237.74 | 242.66 | 103301.0 |
| Aug 24, 2026 | 237.52 | 239.78 | 236.19 | 237.63 | 49955.00 |
| Aug 21, 2026 | 236.70 | 239.68 | 236.70 | 239.09 | 23831.00 |
| Aug 20, 2026 | 237.35 | 239.44 | 237.00 | 237.25 | 34052.00 |
| Aug 19, 2026 | 237.06 | 243.04 | 237.06 | 238.95 | 25583.00 |
| Aug 18, 2026 | 238.46 | 239.75 | 236.00 | 236.60 | 25213.00 |
| Aug 17, 2026 | 240.56 | 241.71 | 239.41 | 240.45 | 47947.00 |
| Aug 14, 2026 | 238.75 | 239.05 | 237.75 | 238.41 | 28981.00 |
| Aug 13, 2026 | 238.54 | 239.52 | 237.84 | 237.92 | 27010.00 |
| Aug 12, 2026 | 238.98 | 239.04 | 235.34 | 236.83 | 51976.00 |
| Aug 11, 2026 | 240.65 | 242.24 | 239.25 | 240.85 | 20107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Overseas Bank Ltd. (Singapore) | 64.80 |
| Oversea-Chinese Banking Corp. Ltd. | 48.81 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 5.908 |
| PEG Ratio | 1.773 |
| Price to Book Value | 4.632 |
| Price to Free Cash Flow | 9.707 |
| Earnings Yield | 5.12% |
| Market Cap | 170.80B |
| PEGY Ratio | 1.29 |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 19.53 |