DBS Group Holdings Ltd (DBSDY)
126.95
+1.53
(+1.22%)
USD |
OTCM |
Nov 21, 15:13
DBS Group Holdings Price: 126.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 125.50 | 125.74 | 124.89 | 125.42 | 26125.00 |
| Nov 19, 2024 | 124.00 | 127.70 | 124.00 | 127.70 | 31662.00 |
| Nov 18, 2024 | 126.45 | 128.49 | 126.45 | 127.12 | 26011.00 |
| Nov 15, 2024 | 128.75 | 129.08 | 128.52 | 128.97 | 59222.00 |
| Nov 14, 2024 | 129.50 | 129.99 | 125.00 | 128.95 | 31636.00 |
| Nov 13, 2024 | 123.85 | 127.93 | 123.85 | 126.78 | 42225.00 |
| Nov 12, 2024 | 128.56 | 130.00 | 126.72 | 127.28 | 57912.00 |
| Nov 11, 2024 | 128.06 | 129.08 | 128.06 | 128.72 | 33633.00 |
| Nov 08, 2024 | 127.99 | 127.99 | 127.14 | 127.57 | 26756.00 |
| Nov 07, 2024 | 124.50 | 129.28 | 124.50 | 126.50 | 23756.00 |
| Nov 06, 2024 | 116.45 | 116.88 | 116.28 | 116.59 | 32930.00 |
| Nov 05, 2024 | 119.22 | 119.42 | 118.77 | 118.77 | 20979.00 |
| Nov 04, 2024 | 118.98 | 119.39 | 118.43 | 118.65 | 23744.00 |
| Nov 01, 2024 | 117.92 | 117.92 | 117.08 | 117.08 | 18567.00 |
| Oct 31, 2024 | 116.76 | 117.00 | 116.55 | 116.72 | 18445.00 |
| Oct 30, 2024 | 117.78 | 120.00 | 116.92 | 117.17 | 27504.00 |
| Oct 29, 2024 | 117.91 | 118.29 | 117.91 | 118.18 | 22152.00 |
| Oct 28, 2024 | 118.53 | 118.66 | 118.03 | 118.57 | 24157.00 |
| Oct 25, 2024 | 118.01 | 120.00 | 116.00 | 118.41 | 24773.00 |
| Oct 24, 2024 | 116.00 | 121.49 | 116.00 | 118.53 | 35824.00 |
| Oct 23, 2024 | 120.80 | 120.80 | 118.25 | 118.70 | 20255.00 |
| Oct 22, 2024 | 119.46 | 119.55 | 118.51 | 118.78 | 19820.00 |
| Oct 21, 2024 | 116.00 | 120.50 | 116.00 | 118.90 | 38211.00 |
| Oct 18, 2024 | 120.18 | 121.31 | 120.17 | 120.84 | 60429.00 |
| Oct 17, 2024 | 120.24 | 120.42 | 120.05 | 120.18 | 15521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.00
Minimum
Mar 23 2020
128.97
Maximum
Nov 15 2024
83.18
Average
85.02
Median
Oct 25 2021
Price Benchmarks
| United Overseas Bank Ltd | 54.09 |
| Bit Origin Ltd | 1.34 |
| Lion Group Holding Ltd | 0.1975 |
| BitFuFu Inc | 5.085 |
| Chenghe Acquisition II Co | 10.04 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 5.557 |
| PEG Ratio | 1.151 |
| Price to Book Value | 1.719 |
| Earnings Yield | 9.06% |
| Market Cap | 90.27B |
| PEGY Ratio | 0.7543 |
| Normalized PE Ratio | 11.03 |