DBS Group Holdings Ltd. (DBSDY)
191.46
-4.62
(-2.36%)
USD |
OTCM |
Jun 10, 16:00
DBS Group Holdings Price : 191.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 190.81 | 194.38 | 190.36 | 191.46 | 74997.00 |
| Jun 09, 2026 | 198.25 | 199.45 | 195.61 | 196.08 | 76485.00 |
| Jun 08, 2026 | 195.47 | 196.03 | 195.04 | 195.62 | 38796.00 |
| Jun 05, 2026 | 197.02 | 198.27 | 195.53 | 195.68 | 33293.00 |
| Jun 04, 2026 | 200.88 | 201.70 | 200.03 | 200.74 | 21928.00 |
| Jun 03, 2026 | 202.57 | 204.50 | 201.58 | 201.80 | 22041.00 |
| Jun 02, 2026 | 201.40 | 203.21 | 201.26 | 202.56 | 45249.00 |
| Jun 01, 2026 | 195.66 | 197.60 | 194.02 | 196.84 | 29942.00 |
| May 29, 2026 | 197.32 | 197.32 | 195.70 | 196.12 | 26869.00 |
| May 28, 2026 | 194.25 | 201.10 | 193.05 | 194.53 | 25173.00 |
| May 27, 2026 | 194.48 | 195.86 | 193.09 | 195.20 | 37211.00 |
| May 26, 2026 | 192.50 | 195.29 | 192.46 | 195.19 | 48702.00 |
| May 22, 2026 | 193.29 | 195.16 | 193.29 | 194.01 | 38010.00 |
| May 21, 2026 | 193.00 | 194.23 | 191.75 | 193.94 | 49931.00 |
| May 20, 2026 | 191.08 | 193.35 | 190.33 | 192.50 | 36225.00 |
| May 19, 2026 | 193.00 | 198.00 | 191.34 | 191.34 | 34552.00 |
| May 18, 2026 | 190.51 | 191.31 | 189.79 | 190.21 | 32950.00 |
| May 15, 2026 | 188.53 | 188.72 | 186.95 | 188.29 | 71049.00 |
| May 14, 2026 | 188.02 | 188.55 | 187.37 | 188.21 | 22644.00 |
| May 13, 2026 | 187.62 | 188.68 | 186.56 | 187.70 | 29584.00 |
| May 12, 2026 | 185.06 | 186.72 | 185.06 | 185.72 | 24739.00 |
| May 11, 2026 | 188.99 | 188.99 | 187.21 | 187.80 | 21124.00 |
| May 08, 2026 | 185.00 | 188.98 | 185.00 | 186.48 | 83856.00 |
| May 07, 2026 | 185.00 | 186.75 | 184.56 | 185.02 | 22163.00 |
| May 06, 2026 | 184.74 | 186.10 | 184.74 | 185.96 | 36475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.24 |
| PS Ratio | 4.718 |
| PEG Ratio | 1.411 |
| Price to Book Value | 3.692 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 6.16% |
| Market Cap | 134.45B |
| PEGY Ratio | 0.98 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 16.24 |