DBS Group Holdings Ltd (DBSDY)
93.82
+0.89
(+0.96%)
USD |
OTCM |
May 26, 16:00
DBS Group Holdings Price: 93.82 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 92.00 | 94.00 | 92.00 | 93.82 | 41146.00 |
| May 25, 2023 | 93.80 | 94.49 | 92.80 | 92.93 | 37798.00 |
| May 24, 2023 | 91.47 | 92.98 | 91.47 | 92.53 | 31980.00 |
| May 23, 2023 | 92.30 | 93.48 | 92.30 | 93.10 | 47907.00 |
| May 22, 2023 | 91.92 | 92.12 | 90.91 | 91.90 | 59264.00 |
| May 19, 2023 | 91.01 | 91.55 | 91.01 | 91.51 | 61439.00 |
| May 18, 2023 | 88.98 | 91.00 | 88.98 | 89.88 | 93833.00 |
| May 17, 2023 | 91.09 | 91.30 | 90.99 | 91.26 | 97658.00 |
| May 16, 2023 | 91.60 | 93.08 | 91.14 | 91.43 | 101409.0 |
| May 15, 2023 | 91.20 | 93.29 | 91.20 | 93.17 | 87477.00 |
| May 12, 2023 | 91.72 | 91.92 | 90.44 | 90.83 | 104758.0 |
| May 11, 2023 | 95.88 | 95.88 | 93.21 | 93.85 | 62354.00 |
| May 10, 2023 | 96.53 | 96.70 | 96.19 | 96.33 | 31646.00 |
| May 09, 2023 | 96.22 | 97.54 | 96.15 | 96.48 | 47934.00 |
| May 08, 2023 | 97.53 | 97.53 | 96.64 | 96.80 | 25565.00 |
| May 05, 2023 | 95.75 | 96.92 | 95.75 | 96.70 | 33743.00 |
| May 04, 2023 | 96.78 | 96.87 | 96.54 | 96.69 | 27944.00 |
| May 03, 2023 | 96.58 | 96.91 | 96.43 | 96.43 | 69047.00 |
| May 02, 2023 | 100.64 | 100.64 | 96.69 | 96.69 | 62403.00 |
| May 01, 2023 | 99.50 | 100.19 | 99.18 | 99.72 | 37476.00 |
| Apr 28, 2023 | 98.44 | 98.95 | 98.40 | 98.95 | 20466.00 |
| Apr 27, 2023 | 97.95 | 98.45 | 97.55 | 98.44 | 74537.00 |
| Apr 26, 2023 | 97.90 | 98.50 | 97.44 | 97.50 | 20143.00 |
| Apr 25, 2023 | 98.38 | 98.38 | 97.80 | 97.80 | 41935.00 |
| Apr 24, 2023 | 98.48 | 98.83 | 98.33 | 98.75 | 51158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.20
Minimum
Mar 23 2020
110.86
Maximum
Feb 09 2022
81.52
Average
78.94
Median
Price Benchmarks
| Lion Group Holding Ltd | 0.103 |
| L Catterton Asia Acquisition Corp | 10.34 |
| Nova Vision Acquisition Corp | 10.80 |
| SAI.TECH Global Corp | 1.46 |
| Catcha Investment Corp | 10.33 |
Price Related Metrics
| PE Ratio | 4.904 |
| PS Ratio | 4.667 |
| PEG Ratio | 0.1288 |
| Price to Book Value | 1.395 |
| Earnings Yield | 20.39% |
| Market Cap | 60.49B |
| PEGY Ratio | 0.1101 |
| Normalized PE Ratio | 4.904 |