DBS Group Holdings Ltd (DBSDY)
101.10
+0.08
(+0.08%)
USD |
OTCM |
Apr 26, 16:01
DBS Group Holdings Price: 101.10 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 100.26 | 101.31 | 100.26 | 101.02 | 36213.00 |
| Apr 24, 2024 | 100.45 | 101.00 | 100.21 | 100.45 | 32110.00 |
| Apr 23, 2024 | 100.24 | 104.55 | 100.00 | 101.14 | 34823.00 |
| Apr 22, 2024 | 98.18 | 100.24 | 98.18 | 100.00 | 31832.00 |
| Apr 19, 2024 | 96.26 | 98.64 | 96.26 | 97.85 | 43493.00 |
| Apr 18, 2024 | 97.27 | 98.35 | 96.45 | 97.39 | 36150.00 |
| Apr 17, 2024 | 99.61 | 99.61 | 95.95 | 96.33 | 59481.00 |
| Apr 16, 2024 | 95.31 | 95.89 | 94.72 | 94.73 | 22266.00 |
| Apr 15, 2024 | 95.29 | 96.50 | 95.29 | 95.35 | 24662.00 |
| Apr 12, 2024 | 93.89 | 96.01 | 93.89 | 95.60 | 38778.00 |
| Apr 11, 2024 | 93.55 | 96.77 | 93.55 | 96.64 | 24267.00 |
| Apr 10, 2024 | 95.87 | 96.17 | 95.63 | 95.74 | 21551.00 |
| Apr 09, 2024 | 93.82 | 96.96 | 93.82 | 96.55 | 16574.00 |
| Apr 08, 2024 | 93.23 | 96.28 | 93.23 | 96.11 | 16130.00 |
| Apr 05, 2024 | 95.90 | 96.28 | 95.68 | 96.12 | 23044.00 |
| Apr 04, 2024 | 98.21 | 98.27 | 97.37 | 97.47 | 19407.00 |
| Apr 03, 2024 | 96.35 | 97.58 | 95.95 | 97.39 | 57448.00 |
| Apr 02, 2024 | 97.41 | 97.41 | 97.14 | 97.14 | 16607.00 |
| Apr 01, 2024 | 98.69 | 98.69 | 96.40 | 96.58 | 25430.00 |
| Mar 28, 2024 | 97.05 | 97.23 | 96.85 | 96.89 | 46473.00 |
| Mar 27, 2024 | 98.18 | 98.65 | 97.59 | 98.59 | 68445.00 |
| Mar 26, 2024 | 96.52 | 97.98 | 96.52 | 97.39 | 27536.00 |
| Mar 25, 2024 | 92.94 | 96.31 | 92.94 | 95.95 | 43111.00 |
| Mar 22, 2024 | 95.46 | 96.46 | 95.45 | 96.05 | 29129.00 |
| Mar 21, 2024 | 99.27 | 99.27 | 95.60 | 95.85 | 28663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.00
Minimum
Mar 23 2020
101.14
Maximum
Apr 23 2024
78.08
Average
81.91
Median
Sep 01 2021
Price Benchmarks
| Bit Origin Ltd | 3.31 |
| Lion Group Holding Ltd | 0.5826 |
| L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
| Nova Vision Acquisition Corp | 11.82 |
| Catcha Investment Corp | 11.19 |
Price Related Metrics
| PE Ratio | 9.648 |
| PS Ratio | 3.952 |
| PEG Ratio | 0.3688 |
| Price to Book Value | 1.530 |
| Earnings Yield | 10.37% |
| Market Cap | 71.88B |
| PEGY Ratio | 0.3131 |
| Normalized PE Ratio | 9.648 |