Oversea-Chinese Banking Corp. Ltd. (OVCHY)
48.74
-0.07
(-0.14%)
USD |
OTCM |
Aug 24, 16:00
Oversea-Chinese Banking Price : 48.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.06 | 49.67 | 48.52 | 48.74 | 16853.00 |
| Aug 21, 2026 | 49.33 | 49.84 | 48.60 | 48.81 | 16575.00 |
| Aug 20, 2026 | 48.25 | 49.14 | 48.18 | 48.34 | 15733.00 |
| Aug 19, 2026 | 49.01 | 49.01 | 48.53 | 48.72 | 11147.00 |
| Aug 18, 2026 | 49.12 | 49.25 | 48.50 | 49.25 | 14819.00 |
| Aug 17, 2026 | 51.86 | 51.86 | 49.83 | 50.03 | 19431.00 |
| Aug 14, 2026 | 48.78 | 50.57 | 48.78 | 49.44 | 26410.00 |
| Aug 13, 2026 | 50.02 | 50.36 | 48.92 | 49.01 | 23245.00 |
| Aug 12, 2026 | 50.57 | 50.57 | 47.42 | 48.74 | 198125.0 |
| Aug 11, 2026 | 49.89 | 50.07 | 49.24 | 49.53 | 18453.00 |
| Aug 10, 2026 | 47.62 | 47.62 | 47.24 | 47.42 | 16413.00 |
| Aug 07, 2026 | 48.25 | 48.75 | 47.19 | 47.50 | 20958.00 |
| Aug 06, 2026 | 45.70 | 45.80 | 45.42 | 45.66 | 10375.00 |
| Aug 05, 2026 | 45.89 | 46.23 | 44.75 | 44.80 | 13362.00 |
| Aug 04, 2026 | 43.11 | 46.00 | 43.11 | 45.08 | 87245.00 |
| Aug 03, 2026 | 43.31 | 45.88 | 43.30 | 45.03 | 17403.00 |
| Jul 31, 2026 | 45.68 | 45.68 | 44.75 | 45.38 | 62140.00 |
| Jul 30, 2026 | 46.05 | 46.46 | 45.37 | 45.37 | 36120.00 |
| Jul 29, 2026 | 46.39 | 46.89 | 45.62 | 45.98 | 16616.00 |
| Jul 28, 2026 | 44.72 | 45.69 | 44.70 | 44.90 | 18331.00 |
| Jul 27, 2026 | 45.40 | 46.12 | 45.20 | 45.38 | 16449.00 |
| Jul 24, 2026 | 45.10 | 45.88 | 44.86 | 44.92 | 22782.00 |
| Jul 23, 2026 | 44.80 | 44.80 | 44.32 | 44.50 | 15403.00 |
| Jul 22, 2026 | 45.02 | 45.44 | 45.00 | 45.07 | 18030.00 |
| Jul 21, 2026 | 44.40 | 45.27 | 44.27 | 45.12 | 32908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBS Group Holdings Ltd. | 237.63 |
| United Overseas Bank Ltd. (Singapore) | 63.96 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 5.435 |
| PEG Ratio | 1.480 |
| Price to Book Value | 3.158 |
| Earnings Yield | 5.56% |
| Market Cap | 109.42B |
| PEGY Ratio | 1.159 |
| Operating PE Ratio | 16.90 |
| Normalized PE Ratio | 17.98 |