Oversea-Chinese Banking Corp. Ltd. (OVCHY)
48.81
-1.41
(-2.81%)
USD |
OTCM |
Sep 15, 16:00
Oversea-Chinese Banking Price : 48.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.64 | 49.65 | 48.69 | 48.81 | 21329.00 |
| Sep 14, 2026 | 49.60 | 50.55 | 49.60 | 50.22 | 37148.00 |
| Sep 11, 2026 | 49.84 | 50.01 | 49.68 | 49.94 | 24941.00 |
| Sep 10, 2026 | 49.50 | 49.50 | 49.25 | 49.45 | 22657.00 |
| Sep 09, 2026 | 49.80 | 49.80 | 49.41 | 49.57 | 26825.00 |
| Sep 08, 2026 | 51.12 | 51.12 | 50.25 | 50.29 | 22697.00 |
| Sep 04, 2026 | 51.80 | 51.80 | 50.96 | 51.12 | 26190.00 |
| Sep 03, 2026 | 52.11 | 52.11 | 50.40 | 50.60 | 36856.00 |
| Sep 02, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 25151.00 |
| Sep 01, 2026 | 49.52 | 49.67 | 49.02 | 49.28 | 17005.00 |
| Aug 31, 2026 | 49.33 | 49.53 | 48.00 | 49.53 | 41542.00 |
| Aug 28, 2026 | 48.70 | 48.79 | 48.40 | 48.53 | 53765.00 |
| Aug 27, 2026 | 48.80 | 49.58 | 48.60 | 48.79 | 14045.00 |
| Aug 26, 2026 | 49.85 | 50.15 | 48.31 | 49.60 | 30510.00 |
| Aug 25, 2026 | 50.39 | 50.39 | 49.20 | 49.76 | 12772.00 |
| Aug 24, 2026 | 49.06 | 49.67 | 48.52 | 48.74 | 16853.00 |
| Aug 21, 2026 | 49.33 | 49.84 | 48.60 | 48.81 | 16575.00 |
| Aug 20, 2026 | 48.25 | 49.14 | 48.18 | 48.34 | 15733.00 |
| Aug 19, 2026 | 49.01 | 49.01 | 48.53 | 48.72 | 11147.00 |
| Aug 18, 2026 | 49.12 | 49.25 | 48.50 | 49.25 | 14819.00 |
| Aug 17, 2026 | 51.86 | 51.86 | 49.83 | 50.03 | 19431.00 |
| Aug 14, 2026 | 48.78 | 50.57 | 48.78 | 49.44 | 26410.00 |
| Aug 13, 2026 | 50.02 | 50.36 | 48.92 | 49.01 | 23245.00 |
| Aug 12, 2026 | 50.57 | 50.57 | 47.42 | 48.74 | 198125.0 |
| Aug 11, 2026 | 49.89 | 50.07 | 49.24 | 49.53 | 18453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBS Group Holdings Ltd. | 240.22 |
| United Overseas Bank Ltd. (Singapore) | 64.80 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 18.00 |
| PS Ratio | 5.443 |
| PEG Ratio | 1.482 |
| Price to Book Value | 3.163 |
| Earnings Yield | 5.56% |
| Market Cap | 109.58B |
| PEGY Ratio | 1.161 |
| Operating PE Ratio | 16.92 |
| Normalized PE Ratio | 18.00 |