Urban One Inc (UONEK)
1.80
-0.02
(-1.10%)
USD |
NASDAQ |
May 17, 16:00
1.80
0.00 (0.00%)
After-Hours: 20:00
Urban One Price: 1.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.84 | 1.865 | 1.780 | 1.80 | 37964.00 |
May 16, 2024 | 1.78 | 1.845 | 1.78 | 1.82 | 24816.00 |
May 15, 2024 | 2.07 | 2.07 | 1.80 | 1.80 | 47852.00 |
May 14, 2024 | 1.64 | 1.808 | 1.622 | 1.74 | 49675.00 |
May 13, 2024 | 1.67 | 1.84 | 1.58 | 1.60 | 52338.00 |
May 10, 2024 | 1.62 | 1.73 | 1.62 | 1.68 | 37051.00 |
May 09, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 41949.00 |
May 08, 2024 | 1.62 | 1.67 | 1.62 | 1.64 | 30425.00 |
May 07, 2024 | 1.700 | 1.700 | 1.615 | 1.63 | 31067.00 |
May 06, 2024 | 1.64 | 1.69 | 1.60 | 1.64 | 12865.00 |
May 03, 2024 | 1.56 | 1.67 | 1.56 | 1.67 | 45379.00 |
May 02, 2024 | 1.60 | 1.620 | 1.55 | 1.55 | 29770.00 |
May 01, 2024 | 1.55 | 1.57 | 1.544 | 1.55 | 12787.00 |
Apr 30, 2024 | 1.55 | 1.595 | 1.55 | 1.55 | 25961.00 |
Apr 29, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 43469.00 |
Apr 26, 2024 | 1.500 | 1.60 | 1.500 | 1.54 | 31877.00 |
Apr 25, 2024 | 1.60 | 1.60 | 1.53 | 1.54 | 50761.00 |
Apr 24, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 21346.00 |
Apr 23, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 44425.00 |
Apr 22, 2024 | 1.65 | 1.675 | 1.60 | 1.60 | 37413.00 |
Apr 19, 2024 | 1.56 | 1.69 | 1.550 | 1.66 | 29490.00 |
Apr 18, 2024 | 1.607 | 1.615 | 1.55 | 1.57 | 80260.00 |
Apr 17, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 22500.00 |
Apr 16, 2024 | 1.71 | 1.73 | 1.62 | 1.63 | 50211.00 |
Apr 15, 2024 | 1.89 | 1.89 | 1.73 | 1.73 | 63663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.626
Minimum
May 14 2020
7.40
Maximum
Oct 04 2021
3.477
Average
3.64
Median
Jan 04 2022
Price Benchmarks
Beasley Broadcast Group Inc | 0.711 |
Saga Communications Inc | 20.04 |
Liberty SiriusXM Group | 24.34 |
Cumulus Media Inc | 3.15 |
Price Related Metrics
PS Ratio | 0.1791 |
Price to Book Value | 0.3157 |
Price to Free Cash Flow | 4.140 |
Earnings Yield | 11.67% |
Market Cap | 87.98M |
Operating PE Ratio | 0.7892 |
Normalized PE Ratio | 0.8087 |