Urban One, Inc. (UONEK)
4.12
-0.19
(-4.42%)
USD |
NASDAQ |
Sep 10, 16:00
4.12
0.00 (0.00%)
After-Hours: 16:25
Urban One Price : 4.12 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.07 | 4.33 | 4.07 | 4.311 | 6566.00 |
| Sep 08, 2026 | 3.97 | 4.10 | 3.97 | 4.10 | 2431.00 |
| Sep 04, 2026 | 4.22 | 4.28 | 4.15 | 4.15 | 7969.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 414.00 |
| Sep 02, 2026 | 4.34 | 4.35 | 4.16 | 4.16 | 2453.00 |
| Sep 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 853.00 |
| Aug 31, 2026 | 4.226 | 4.237 | 4.14 | 4.20 | 10137.00 |
| Aug 28, 2026 | 4.28 | 4.35 | 4.17 | 4.20 | 9935.00 |
| Aug 27, 2026 | 4.716 | 4.716 | 4.36 | 4.36 | 1767.00 |
| Aug 26, 2026 | 4.50 | 4.57 | 4.49 | 4.53 | 4523.00 |
| Aug 25, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 6943.00 |
| Aug 24, 2026 | 4.82 | 4.82 | 4.45 | 4.45 | 11276.00 |
| Aug 21, 2026 | 4.70 | 4.815 | 4.64 | 4.64 | 16423.00 |
| Aug 20, 2026 | 4.83 | 4.84 | 4.72 | 4.72 | 19832.00 |
| Aug 19, 2026 | 4.57 | 5.069 | 4.57 | 4.86 | 193113.0 |
| Aug 18, 2026 | 5.085 | 5.166 | 4.86 | 4.98 | 6915.00 |
| Aug 17, 2026 | 5.00 | 5.16 | 5.00 | 5.025 | 5646.00 |
| Aug 14, 2026 | 5.16 | 5.33 | 5.01 | 5.08 | 39121.00 |
| Aug 13, 2026 | 5.08 | 5.23 | 5.04 | 5.23 | 6218.00 |
| Aug 12, 2026 | 5.07 | 5.11 | 5.05 | 5.090 | 2268.00 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.11 | 5.14 | 12824.00 |
| Aug 10, 2026 | 5.01 | 5.39 | 5.01 | 5.31 | 7911.00 |
| Aug 07, 2026 | 5.39 | 5.40 | 5.10 | 5.15 | 4895.00 |
| Aug 06, 2026 | 5.39 | 5.68 | 5.39 | 5.40 | 2921.00 |
| Aug 05, 2026 | 5.62 | 5.62 | 5.37 | 5.37 | 3403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiriusXM Holdings, Inc. | 28.88 |
| Entravision Communications Corp. | 8.665 |
| Saga Communications, Inc. | 8.71 |
| Charter Communications, Inc. | 140.51 |
| AMC Global Media, Inc. | 12.06 |
Price Related Metrics
| PS Ratio | 0.0518 |
| Price to Book Value | 1.156 |
| Earnings Yield | -367.7% |
| Market Cap | 18.85M |
| Operating PE Ratio | 2.950 |