Saga Communications, Inc. (SGA)
7.68
-0.16
(-2.04%)
USD |
NASDAQ |
Nov 05, 16:00
7.65
-0.03
(-0.39%)
After-Hours: 20:00
Saga Communications Total Return Price : 7.68 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 7.68 |
| November 04, 2026 | 7.84 |
| November 03, 2026 | 7.68 |
| November 02, 2026 | 7.77 |
| October 30, 2026 | 8.10 |
| October 29, 2026 | 8.14 |
| October 28, 2026 | 8.34 |
| October 27, 2026 | 8.37 |
| October 26, 2026 | 8.20 |
| October 23, 2026 | 8.20 |
| October 22, 2026 | 8.40 |
| October 21, 2026 | 8.40 |
| October 20, 2026 | 8.40 |
| October 19, 2026 | 8.32 |
| October 16, 2026 | 8.32 |
| October 15, 2026 | 8.16 |
| October 14, 2026 | 8.19 |
| October 13, 2026 | 8.10 |
| October 12, 2026 | 8.35 |
| October 09, 2026 | 8.36 |
| October 08, 2026 | 8.40 |
| October 07, 2026 | 8.21 |
| October 06, 2026 | 8.37 |
| October 05, 2026 | 8.36 |
| October 02, 2026 | 8.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 8.13 |
| September 30, 2026 | 8.24 |
| September 29, 2026 | 8.28 |
| September 28, 2026 | 8.31 |
| September 25, 2026 | 8.60 |
| September 24, 2026 | 8.61 |
| September 23, 2026 | 8.69 |
| September 22, 2026 | 8.90 |
| September 21, 2026 | 8.754 |
| September 18, 2026 | 8.647 |
| September 17, 2026 | 8.871 |
| September 16, 2026 | 8.706 |
| September 15, 2026 | 8.774 |
| September 14, 2026 | 8.774 |
| September 11, 2026 | 8.880 |
| September 10, 2026 | 8.657 |
| September 09, 2026 | 8.472 |
| September 08, 2026 | 8.608 |
| September 04, 2026 | 8.929 |
| September 03, 2026 | 9.056 |
| September 02, 2026 | 8.764 |
| September 01, 2026 | 8.433 |
| August 31, 2026 | 8.569 |
| August 28, 2026 | 8.667 |
| August 27, 2026 | 8.657 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Entravision Communications Corp. | 7.50 |
| Urban One, Inc. | 4.14 |
| SiriusXM Holdings, Inc. | 33.22 |
| Charter Communications, Inc. | 125.86 |
| AMC Global Media, Inc. | 8.43 |