Saga Communications Inc (SGA)
13.19
+0.57
(+4.52%)
USD |
NASDAQ |
Nov 22, 16:00
13.31
+0.12
(+0.91%)
After-Hours: 20:00
Saga Communications Total Return Price: 13.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.19 |
| November 21, 2024 | 12.62 |
| November 20, 2024 | 12.23 |
| November 19, 2024 | 12.05 |
| November 18, 2024 | 11.80 |
| November 15, 2024 | 11.90 |
| November 14, 2024 | 11.96 |
| November 13, 2024 | 12.08 |
| November 12, 2024 | 12.57 |
| November 11, 2024 | 13.22 |
| November 08, 2024 | 13.69 |
| November 07, 2024 | 13.90 |
| November 06, 2024 | 13.99 |
| November 05, 2024 | 13.60 |
| November 04, 2024 | 13.93 |
| November 01, 2024 | 13.90 |
| October 31, 2024 | 14.01 |
| October 30, 2024 | 14.31 |
| October 29, 2024 | 14.87 |
| October 28, 2024 | 14.45 |
| October 25, 2024 | 14.25 |
| October 24, 2024 | 14.25 |
| October 23, 2024 | 14.21 |
| October 22, 2024 | 14.20 |
| October 21, 2024 | 14.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.48 |
| October 17, 2024 | 14.35 |
| October 16, 2024 | 14.34 |
| October 15, 2024 | 14.36 |
| October 14, 2024 | 14.50 |
| October 11, 2024 | 14.47 |
| October 10, 2024 | 14.40 |
| October 09, 2024 | 14.14 |
| October 08, 2024 | 14.04 |
| October 07, 2024 | 14.04 |
| October 04, 2024 | 14.00 |
| October 03, 2024 | 14.06 |
| October 02, 2024 | 14.18 |
| October 01, 2024 | 14.29 |
| September 30, 2024 | 14.36 |
| September 27, 2024 | 14.62 |
| September 26, 2024 | 14.60 |
| September 25, 2024 | 14.57 |
| September 24, 2024 | 14.54 |
| September 23, 2024 | 14.26 |
| September 20, 2024 | 14.26 |
| September 19, 2024 | 14.26 |
| September 18, 2024 | 14.51 |
| September 17, 2024 | 14.54 |
| September 16, 2024 | 14.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.23
Minimum
Nov 02 2020
23.13
Maximum
Feb 20 2024
17.03
Average
16.67
Median
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 8.10 |
| Emmis Corp | 3.95 |
| Urban One Inc | 1.48 |
| Cumulus Media Inc | 0.726 |
| iHeartMedia Inc | 2.40 |