Saga Communications Inc (SGA)
22.55
-0.33
(-1.44%)
USD |
NASDAQ |
May 07, 16:00
22.55
0.00 (0.00%)
After-Hours: 20:00
Saga Communications Total Return Price: 22.55 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 22.88 |
May 03, 2024 | 23.36 |
May 02, 2024 | 23.18 |
May 01, 2024 | 23.27 |
April 30, 2024 | 22.79 |
April 29, 2024 | 23.06 |
April 26, 2024 | 23.41 |
April 25, 2024 | 23.30 |
April 24, 2024 | 22.74 |
April 23, 2024 | 22.68 |
April 22, 2024 | 22.70 |
April 19, 2024 | 22.76 |
April 18, 2024 | 22.75 |
April 17, 2024 | 22.38 |
April 16, 2024 | 22.37 |
April 15, 2024 | 22.12 |
April 12, 2024 | 21.81 |
April 11, 2024 | 22.01 |
April 10, 2024 | 22.24 |
April 09, 2024 | 22.42 |
April 08, 2024 | 22.48 |
April 05, 2024 | 22.50 |
April 04, 2024 | 22.17 |
April 03, 2024 | 22.04 |
April 02, 2024 | 22.19 |
Date | Value |
---|---|
April 01, 2024 | 22.37 |
March 28, 2024 | 22.31 |
March 27, 2024 | 22.36 |
March 26, 2024 | 22.65 |
March 25, 2024 | 22.75 |
March 22, 2024 | 22.78 |
March 21, 2024 | 22.98 |
March 20, 2024 | 22.52 |
March 19, 2024 | 21.84 |
March 18, 2024 | 22.06 |
March 15, 2024 | 22.70 |
March 14, 2024 | 22.60 |
March 13, 2024 | 22.80 |
March 12, 2024 | 22.79 |
March 11, 2024 | 22.98 |
March 08, 2024 | 23.87 |
March 07, 2024 | 23.67 |
March 06, 2024 | 23.42 |
March 05, 2024 | 22.79 |
March 04, 2024 | 22.50 |
March 01, 2024 | 22.04 |
February 29, 2024 | 22.04 |
February 28, 2024 | 22.03 |
February 27, 2024 | 23.28 |
February 26, 2024 | 23.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.58
Minimum
Nov 02 2020
23.87
Maximum
Feb 20 2024
18.03
Average
18.11
Median
May 28 2020
Total Return Price Benchmarks
Beasley Broadcast Group Inc | 0.755 |
Urban One Inc | 2.025 |
Liberty SiriusXM Group | 25.25 |
Cumulus Media Inc | 2.81 |
iHeartMedia Inc | 2.275 |