Saga Communications, Inc. (SGA)
9.00
+0.11
(+1.24%)
USD |
NASDAQ |
Sep 21, 16:00
8.94
-0.06
(-0.67%)
After-Hours: 20:00
Saga Communications Total Return Price : 9.00 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 9.00 |
| September 18, 2026 | 8.89 |
| September 17, 2026 | 9.12 |
| September 16, 2026 | 8.95 |
| September 15, 2026 | 9.02 |
| September 14, 2026 | 9.02 |
| September 11, 2026 | 9.13 |
| September 10, 2026 | 8.90 |
| September 09, 2026 | 8.71 |
| September 08, 2026 | 8.85 |
| September 04, 2026 | 9.18 |
| September 03, 2026 | 9.31 |
| September 02, 2026 | 9.01 |
| September 01, 2026 | 8.67 |
| August 31, 2026 | 8.81 |
| August 28, 2026 | 8.91 |
| August 27, 2026 | 8.90 |
| August 26, 2026 | 9.13 |
| August 25, 2026 | 9.05 |
| August 24, 2026 | 9.12 |
| August 21, 2026 | 9.15 |
| August 20, 2026 | 9.18 |
| August 19, 2026 | 9.42 |
| August 18, 2026 | 9.40 |
| August 17, 2026 | 9.40 |
| Date | Value |
|---|---|
| August 14, 2026 | 9.76 |
| August 13, 2026 | 9.71 |
| August 12, 2026 | 10.15 |
| August 11, 2026 | 9.86 |
| August 10, 2026 | 9.65 |
| August 07, 2026 | 10.04 |
| August 06, 2026 | 9.53 |
| August 05, 2026 | 9.395 |
| August 04, 2026 | 9.25 |
| August 03, 2026 | 9.31 |
| July 31, 2026 | 8.95 |
| July 30, 2026 | 9.02 |
| July 29, 2026 | 8.62 |
| July 28, 2026 | 8.81 |
| July 27, 2026 | 8.53 |
| July 24, 2026 | 8.575 |
| July 23, 2026 | 8.49 |
| July 22, 2026 | 8.535 |
| July 21, 2026 | 8.78 |
| July 20, 2026 | 8.90 |
| July 17, 2026 | 9.06 |
| July 16, 2026 | 9.18 |
| July 15, 2026 | 9.265 |
| July 14, 2026 | 9.07 |
| July 13, 2026 | 9.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Entravision Communications Corp. | 7.99 |
| Urban One, Inc. | 4.285 |
| SiriusXM Holdings, Inc. | 27.44 |
| Charter Communications, Inc. | 123.35 |
| AMC Global Media, Inc. | 11.97 |