Sirius XM Holdings Inc (SIRI)
26.22
+0.45
(+1.75%)
USD |
NASDAQ |
Nov 22, 16:00
26.23
+0.01
(+0.04%)
After-Hours: 20:00
Sirius XM Holdings Total Return Price: 26.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.22 |
| November 21, 2024 | 25.77 |
| November 20, 2024 | 25.21 |
| November 19, 2024 | 25.17 |
| November 18, 2024 | 25.12 |
| November 15, 2024 | 25.80 |
| November 14, 2024 | 27.03 |
| November 13, 2024 | 26.50 |
| November 12, 2024 | 27.16 |
| November 11, 2024 | 27.44 |
| November 08, 2024 | 26.13 |
| November 07, 2024 | 26.12 |
| November 06, 2024 | 26.20 |
| November 05, 2024 | 26.34 |
| November 04, 2024 | 25.66 |
| November 01, 2024 | 27.36 |
| October 31, 2024 | 26.38 |
| October 30, 2024 | 27.10 |
| October 29, 2024 | 27.36 |
| October 28, 2024 | 26.75 |
| October 25, 2024 | 26.13 |
| October 24, 2024 | 26.25 |
| October 23, 2024 | 26.53 |
| October 22, 2024 | 26.93 |
| October 21, 2024 | 26.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.32 |
| October 17, 2024 | 26.82 |
| October 16, 2024 | 26.79 |
| October 15, 2024 | 26.80 |
| October 14, 2024 | 26.62 |
| October 11, 2024 | 24.67 |
| October 10, 2024 | 24.05 |
| October 09, 2024 | 23.50 |
| October 08, 2024 | 23.18 |
| October 07, 2024 | 22.88 |
| October 04, 2024 | 22.49 |
| October 03, 2024 | 22.94 |
| October 02, 2024 | 23.39 |
| October 01, 2024 | 22.42 |
| September 30, 2024 | 23.40 |
| September 27, 2024 | 24.13 |
| September 26, 2024 | 24.10 |
| September 25, 2024 | 23.87 |
| September 24, 2024 | 23.85 |
| September 23, 2024 | 25.33 |
| September 20, 2024 | 24.69 |
| September 19, 2024 | 23.77 |
| September 18, 2024 | 23.03 |
| September 17, 2024 | 23.03 |
| September 16, 2024 | 23.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.42
Minimum
Oct 01 2024
74.79
Maximum
Jul 20 2023
49.37
Average
53.30
Median
Total Return Price Benchmarks
| Liberty Formula One Group | 77.45 |
| Liberty Live Group | 70.46 |
| Cable One Inc | 416.55 |
| Roku Inc | 69.20 |
| Allied Gaming & Entertainment Inc | 1.01 |