Sirius XM Holdings Inc (SIRI)

6.86 -0.01  -0.15% NASDAQ Dec 5, 20:00 Delayed 2m USD

Sirius XM Holdings Total Return Price:

6.86 for Dec. 5, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 5, 2019 6.86
Dec. 4, 2019 6.87
Dec. 3, 2019 6.78
Dec. 2, 2019 6.89
Nov. 29, 2019 6.98
Nov. 27, 2019 6.93
Nov. 26, 2019 6.90
Nov. 25, 2019 6.85
Nov. 22, 2019 6.805
Nov. 21, 2019 6.96
Nov. 20, 2019 6.90
Nov. 19, 2019 6.97
Nov. 18, 2019 6.95
Nov. 15, 2019 6.92
Nov. 14, 2019 6.98
Nov. 13, 2019 6.88
Nov. 12, 2019 6.93
Nov. 11, 2019 6.96
Nov. 8, 2019 6.85
Nov. 7, 2019 6.80
Nov. 6, 2019 6.767
Nov. 5, 2019 6.817
Nov. 4, 2019 6.757
Nov. 1, 2019 6.807
Oct. 31, 2019 6.707
   
Oct. 30, 2019 6.457
Oct. 29, 2019 6.358
Oct. 28, 2019 6.447
Oct. 25, 2019 6.427
Oct. 24, 2019 6.447
Oct. 23, 2019 6.437
Oct. 22, 2019 6.387
Oct. 21, 2019 6.407
Oct. 18, 2019 6.417
Oct. 17, 2019 6.467
Oct. 16, 2019 6.417
Oct. 15, 2019 6.422
Oct. 14, 2019 6.318
Oct. 11, 2019 6.298
Oct. 10, 2019 6.238
Oct. 9, 2019 6.233
Oct. 8, 2019 6.228
Oct. 7, 2019 6.318
Oct. 4, 2019 6.368
Oct. 3, 2019 6.338
Oct. 2, 2019 6.218
Oct. 1, 2019 6.168
Sept. 30, 2019 6.243
Sept. 27, 2019 6.193
Sept. 26, 2019 6.248

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Alphabet Inc 1326.96
Fox Corp 35.50
iHeartMedia Inc 14.82

Total Return Price Range, Past 5 Years

Minimum 3.246 Dec 16 2014
Maximum 7.552 Jun 18 2018
Average 5.029
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.