Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
7.01 +0.04  +0.57% NASDAQ May 21, 16:59 Delayed 2m USD

Sirius XM Holdings Total Return Price:

7.01 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 21, 2018 7.01
May 18, 2018 6.97
May 17, 2018 6.89
May 16, 2018 6.93
May 15, 2018 6.87
May 14, 2018 6.85
May 11, 2018 6.79
May 10, 2018 6.82
May 9, 2018 6.77
May 8, 2018 6.619
May 7, 2018 6.699
May 4, 2018 6.659
May 3, 2018 6.489
May 2, 2018 6.310
May 1, 2018 6.310
April 30, 2018 6.320
April 27, 2018 6.290
April 26, 2018 6.300
April 25, 2018 6.240
April 24, 2018 6.260
April 23, 2018 6.320
April 20, 2018 6.300
April 19, 2018 6.330
April 18, 2018 6.349
April 17, 2018 6.240
April 16, 2018 6.160
   
April 13, 2018 6.180
April 12, 2018 6.220
April 11, 2018 6.240
April 10, 2018 6.260
April 9, 2018 6.250
April 6, 2018 6.250
April 5, 2018 6.300
April 4, 2018 6.280
April 3, 2018 6.150
April 2, 2018 6.100
March 29, 2018 6.230
March 28, 2018 6.165
March 27, 2018 6.190
March 26, 2018 6.310
March 23, 2018 6.160
March 22, 2018 6.250
March 21, 2018 6.359
March 20, 2018 6.310
March 19, 2018 6.330
March 16, 2018 6.469
March 15, 2018 6.389
March 14, 2018 6.469
March 13, 2018 6.519
March 12, 2018 6.589
March 9, 2018 6.529

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SIRI Total Return Price Benchmarks

Benchmarks
Liberty SiriusXM Gr 46.34
Pandora Media 7.31
CBS 51.99

SIRI Total Return Price Range, Past 5 Years

Minimum 3.023 Apr 08 2014
Maximum 7.01 May 21 2018
Average 4.206

SIRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SIRI", "total_return_price")
  • Last 5 data points: =YCS("SIRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.