Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.535 -0.01  -0.11% NASDAQ Dec 9, 20:00 Delayed 2m USD

Sirius XM Holdings Total Return Price:

4.535 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 4.535
Dec. 8, 2016 4.54
Dec. 7, 2016 4.50
Dec. 6, 2016 4.41
Dec. 5, 2016 4.33
Dec. 2, 2016 4.30
Dec. 1, 2016 4.555
Nov. 30, 2016 4.57
Nov. 29, 2016 4.61
Nov. 28, 2016 4.54
Nov. 25, 2016 4.605
Nov. 23, 2016 4.59
Nov. 22, 2016 4.61
Nov. 21, 2016 4.57
Nov. 18, 2016 4.56
Nov. 17, 2016 4.58
Nov. 16, 2016 4.52
Nov. 15, 2016 4.58
Nov. 14, 2016 4.485
Nov. 11, 2016 4.36
Nov. 10, 2016 4.31
Nov. 9, 2016 4.29
Nov. 8, 2016 4.27
Nov. 7, 2016 4.215
Nov. 4, 2016 4.13
   
Nov. 3, 2016 4.12
Nov. 2, 2016 4.12
Nov. 1, 2016 4.15
Oct. 31, 2016 4.160
Oct. 28, 2016 4.100
Oct. 27, 2016 4.100
Oct. 26, 2016 4.230
Oct. 25, 2016 4.180
Oct. 24, 2016 4.170
Oct. 21, 2016 4.14
Oct. 20, 2016 4.12
Oct. 19, 2016 4.125
Oct. 18, 2016 4.090
Oct. 17, 2016 4.100
Oct. 14, 2016 4.100
Oct. 13, 2016 4.090
Oct. 12, 2016 4.090
Oct. 11, 2016 4.070
Oct. 10, 2016 4.125
Oct. 7, 2016 4.15
Oct. 6, 2016 4.145
Oct. 5, 2016 4.15
Oct. 4, 2016 4.170
Oct. 3, 2016 4.180
Sept. 30, 2016 4.160

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SIRI Total Return Price Benchmarks

Companies
Pandora Media 13.81
Liberty SiriusXM Gr 35.80
Ludwig Enterprises 0.0062

SIRI Total Return Price Range, Past 5 Years

Minimum 1.724 Dec 14 2011
Maximum 4.610 Nov 22 2016
Average 3.389

SIRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SIRI", "total_return_price")
  • Last 5 data points: =YCS("SIRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.