Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.94 +0.03  +0.61% NASDAQ May 22, 20:00 Delayed 2m USD

Sirius XM Holdings Total Return Price:

4.94 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2017 4.94
May 19, 2017 4.91
May 18, 2017 4.86
May 17, 2017 4.73
May 16, 2017 4.79
May 15, 2017 4.78
May 12, 2017 4.81
May 11, 2017 4.83
May 10, 2017 4.85
May 9, 2017 4.87
May 8, 2017 4.90
May 5, 2017 4.88
May 4, 2017 4.825
May 3, 2017 4.840
May 2, 2017 4.830
May 1, 2017 4.950
April 28, 2017 4.940
April 27, 2017 5.010
April 26, 2017 5.100
April 25, 2017 5.194
April 24, 2017 5.120
April 21, 2017 5.060
April 20, 2017 5.060
April 19, 2017 5.060
April 18, 2017 5.050
April 17, 2017 5.040
   
April 13, 2017 5.090
April 12, 2017 5.080
April 11, 2017 5.050
April 10, 2017 5.090
April 7, 2017 5.149
April 6, 2017 5.120
April 5, 2017 5.100
April 4, 2017 5.110
April 3, 2017 5.090
March 31, 2017 5.140
March 30, 2017 5.199
March 29, 2017 5.130
March 28, 2017 5.100
March 27, 2017 5.090
March 24, 2017 5.090
March 23, 2017 5.120
March 22, 2017 5.090
March 21, 2017 5.179
March 20, 2017 5.299
March 17, 2017 5.349
March 16, 2017 5.319
March 15, 2017 5.289
March 14, 2017 5.379
March 13, 2017 5.429
March 10, 2017 5.179

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SIRI Total Return Price Benchmarks

Companies
Liberty SiriusXM Gr 38.75
Pandora Media 9.12
Liberty Formula One Group 30.27

SIRI Total Return Price Range, Past 5 Years

Minimum 1.771 Jun 25 2012
Maximum 5.429 Mar 13 2017
Average 3.623

SIRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SIRI", "total_return_price")
  • Last 5 data points: =YCS("SIRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.