SiriusXM Holdings, Inc. (SIRI)
33.22
-0.18
(-0.54%)
USD |
NASDAQ |
Nov 05, 16:00
32.89
-0.33
(-0.99%)
After-Hours: 04:18
SiriusXM Holdings Total Return Price : 33.22 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 33.22 |
| November 04, 2026 | 33.40 |
| November 03, 2026 | 30.80 |
| November 02, 2026 | 29.57 |
| October 30, 2026 | 29.01 |
| October 29, 2026 | 28.67 |
| October 28, 2026 | 27.32 |
| October 27, 2026 | 27.25 |
| October 26, 2026 | 27.42 |
| October 23, 2026 | 27.63 |
| October 22, 2026 | 27.54 |
| October 21, 2026 | 26.96 |
| October 20, 2026 | 27.16 |
| October 19, 2026 | 26.84 |
| October 16, 2026 | 26.97 |
| October 15, 2026 | 27.15 |
| October 14, 2026 | 26.51 |
| October 13, 2026 | 26.57 |
| October 12, 2026 | 26.61 |
| October 09, 2026 | 26.51 |
| October 08, 2026 | 26.33 |
| October 07, 2026 | 25.95 |
| October 06, 2026 | 26.36 |
| October 05, 2026 | 26.31 |
| October 02, 2026 | 25.72 |
| Date | Value |
|---|---|
| October 01, 2026 | 25.64 |
| September 30, 2026 | 25.88 |
| September 29, 2026 | 25.76 |
| September 28, 2026 | 25.94 |
| September 25, 2026 | 25.86 |
| September 24, 2026 | 26.63 |
| September 23, 2026 | 26.28 |
| September 22, 2026 | 26.53 |
| September 21, 2026 | 27.44 |
| September 18, 2026 | 27.31 |
| September 17, 2026 | 27.74 |
| September 16, 2026 | 28.56 |
| September 15, 2026 | 29.52 |
| September 14, 2026 | 29.37 |
| September 11, 2026 | 29.15 |
| September 10, 2026 | 28.88 |
| September 09, 2026 | 28.54 |
| September 08, 2026 | 28.80 |
| September 04, 2026 | 28.99 |
| September 03, 2026 | 29.77 |
| September 02, 2026 | 29.70 |
| September 01, 2026 | 27.62 |
| August 31, 2026 | 28.17 |
| August 28, 2026 | 28.54 |
| August 27, 2026 | 28.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Urban One, Inc. | 4.14 |
| Entravision Communications Corp. | 7.50 |
| Saga Communications, Inc. | 7.68 |
| Charter Communications, Inc. | 125.86 |
| AMC Global Media, Inc. | 8.43 |