Sirius XM Holdings Inc (SIRI)
3.12
+0.07
(+2.30%)
USD |
NASDAQ |
May 03, 16:00
3.125
0.00 (0.00%)
After-Hours: 20:00
Sirius XM Holdings Total Return Price: 3.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.12 |
May 02, 2024 | 3.05 |
May 01, 2024 | 3.05 |
April 30, 2024 | 2.94 |
April 29, 2024 | 3.17 |
April 26, 2024 | 3.02 |
April 25, 2024 | 3.02 |
April 24, 2024 | 3.16 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.13 |
April 19, 2024 | 3.09 |
April 18, 2024 | 3.06 |
April 17, 2024 | 3.10 |
April 16, 2024 | 3.15 |
April 15, 2024 | 3.18 |
April 12, 2024 | 3.21 |
April 11, 2024 | 3.34 |
April 10, 2024 | 3.34 |
April 09, 2024 | 3.45 |
April 08, 2024 | 3.38 |
April 05, 2024 | 3.49 |
April 04, 2024 | 3.55 |
April 03, 2024 | 3.57 |
April 02, 2024 | 3.69 |
April 01, 2024 | 3.83 |
Date | Value |
---|---|
March 28, 2024 | 3.88 |
March 27, 2024 | 3.90 |
March 26, 2024 | 3.86 |
March 25, 2024 | 3.89 |
March 22, 2024 | 3.88 |
March 21, 2024 | 3.88 |
March 20, 2024 | 3.87 |
March 19, 2024 | 3.99 |
March 18, 2024 | 4.03 |
March 15, 2024 | 4.05 |
March 14, 2024 | 4.08 |
March 13, 2024 | 4.14 |
March 12, 2024 | 4.11 |
March 11, 2024 | 4.17 |
March 08, 2024 | 4.16 |
March 07, 2024 | 4.18 |
March 06, 2024 | 4.19 |
March 05, 2024 | 4.17 |
March 04, 2024 | 4.17 |
March 01, 2024 | 4.27 |
February 29, 2024 | 4.42 |
February 28, 2024 | 4.43 |
February 27, 2024 | 4.69 |
February 26, 2024 | 4.73 |
February 23, 2024 | 4.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.94
Minimum
Apr 30 2024
7.689
Maximum
Jul 20 2023
5.366
Average
5.585
Median
Aug 08 2019
Total Return Price Benchmarks
Liberty Formula One Group | 62.89 |
Liberty SiriusXM Group | 25.13 |
Atlanta Braves Holdings Inc | 41.77 |
Roku Inc | 59.11 |
Allied Gaming & Entertainment Inc | 0.8151 |