Sirius XM Holdings Inc (SIRI)
4.015
-0.04
(-0.86%)
USD |
NASDAQ |
Mar 18, 16:00
4.00
-0.02
(-0.37%)
After-Hours: 20:00
Sirius XM Holdings Total Return Price: 4.015 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 4.05 |
March 14, 2024 | 4.08 |
March 13, 2024 | 4.14 |
March 12, 2024 | 4.11 |
March 11, 2024 | 4.17 |
March 08, 2024 | 4.16 |
March 07, 2024 | 4.18 |
March 06, 2024 | 4.19 |
March 05, 2024 | 4.17 |
March 04, 2024 | 4.17 |
March 01, 2024 | 4.27 |
February 29, 2024 | 4.42 |
February 28, 2024 | 4.43 |
February 27, 2024 | 4.69 |
February 26, 2024 | 4.73 |
February 23, 2024 | 4.76 |
February 22, 2024 | 4.73 |
February 21, 2024 | 4.68 |
February 20, 2024 | 4.73 |
February 16, 2024 | 4.80 |
February 15, 2024 | 4.80 |
February 14, 2024 | 4.81 |
February 13, 2024 | 4.77 |
February 12, 2024 | 5.03 |
February 09, 2024 | 4.90 |
Date | Value |
---|---|
February 08, 2024 | 4.99 |
February 07, 2024 | 5.043 |
February 06, 2024 | 5.083 |
February 05, 2024 | 5.113 |
February 02, 2024 | 5.143 |
February 01, 2024 | 5.203 |
January 31, 2024 | 5.063 |
January 30, 2024 | 5.083 |
January 29, 2024 | 5.252 |
January 26, 2024 | 5.312 |
January 25, 2024 | 5.342 |
January 24, 2024 | 5.392 |
January 23, 2024 | 5.412 |
January 22, 2024 | 5.392 |
January 19, 2024 | 5.392 |
January 18, 2024 | 5.332 |
January 17, 2024 | 5.232 |
January 16, 2024 | 5.143 |
January 12, 2024 | 5.183 |
January 11, 2024 | 5.212 |
January 10, 2024 | 5.342 |
January 09, 2024 | 5.372 |
January 08, 2024 | 5.451 |
January 05, 2024 | 5.431 |
January 04, 2024 | 5.402 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.367
Minimum
May 09 2023
7.689
Maximum
Jul 20 2023
5.416
Average
5.585
Median
Aug 08 2019
Total Return Price Benchmarks
Liberty Formula One Group | 59.54 |
Liberty SiriusXM Group | 29.64 |
Roku Inc | 63.37 |
Atlanta Braves Holdings Inc | 40.68 |
Allied Gaming & Entertainment Inc | 0.93 |