Innovator US Equity Ultra Buffer ETF - April (UAPR)
35.96
-0.03
(-0.08%)
USD |
BATS |
Nov 10, 16:00
UAPR Price : 35.96 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 35.96 | 36.02 | 35.87 | 35.96 | 11595.00 |
| Nov 09, 2026 | 35.80 | 36.04 | 35.80 | 35.99 | 7121.00 |
| Nov 06, 2026 | 35.80 | 35.80 | 35.67 | 35.67 | 2971.00 |
| Nov 05, 2026 | 36.08 | 36.08 | 35.58 | 35.58 | 7553.00 |
| Nov 04, 2026 | 36.19 | 36.20 | 36.12 | 36.16 | 13096.00 |
| Nov 03, 2026 | 35.88 | 36.02 | 35.88 | 35.96 | 9803.00 |
| Nov 02, 2026 | 36.10 | 36.12 | 35.87 | 35.92 | 10884.00 |
| Oct 30, 2026 | 36.03 | 36.03 | 35.82 | 35.96 | 4721.00 |
| Oct 29, 2026 | 36.03 | 36.19 | 36.03 | 36.13 | 6413.00 |
| Oct 28, 2026 | 36.10 | 36.16 | 36.08 | 36.13 | 10309.00 |
| Oct 27, 2026 | 35.98 | 36.15 | 35.98 | 36.05 | 7970.00 |
| Oct 26, 2026 | 36.07 | 36.12 | 36.00 | 36.04 | 5428.00 |
| Oct 23, 2026 | 35.96 | 36.00 | 35.90 | 35.96 | 2248.00 |
| Oct 22, 2026 | 36.10 | 36.10 | 35.94 | 35.98 | 6925.00 |
| Oct 21, 2026 | 36.02 | 36.15 | 36.02 | 36.10 | 16017.00 |
| Oct 20, 2026 | 36.05 | 36.12 | 36.00 | 36.06 | 6485.00 |
| Oct 19, 2026 | 35.98 | 36.07 | 35.97 | 36.03 | 9144.00 |
| Oct 16, 2026 | 36.13 | 36.15 | 35.92 | 35.95 | 35986.00 |
| Oct 15, 2026 | 36.03 | 36.09 | 35.98 | 36.06 | 17580.00 |
| Oct 14, 2026 | 36.13 | 36.13 | 35.97 | 36.02 | 5033.00 |
| Oct 13, 2026 | 36.17 | 36.17 | 36.05 | 36.10 | 4867.00 |
| Oct 12, 2026 | 36.10 | 36.17 | 36.04 | 36.11 | 6147.00 |
| Oct 09, 2026 | 36.08 | 36.14 | 36.05 | 36.09 | 2750.00 |
| Oct 08, 2026 | 36.06 | 36.11 | 35.99 | 36.07 | 5637.00 |
| Oct 07, 2026 | 36.04 | 36.12 | 35.99 | 36.02 | 9433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median