Innovator S&P 500 Ultra Bffr ETF Apr New (UAPR)
27.60
-0.16
(-0.58%)
USD |
BATS |
Apr 30, 16:00
27.60
0.00 (0.00%)
After-Hours: 20:00
UAPR Price: 27.60 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 27.78 | 27.79 | 27.68 | 27.76 | 33029.00 |
Apr 26, 2024 | 27.64 | 27.75 | 27.64 | 27.68 | 48454.00 |
Apr 25, 2024 | 27.43 | 27.57 | 27.37 | 27.50 | 164181.0 |
Apr 24, 2024 | 27.66 | 27.67 | 27.54 | 27.64 | 68322.00 |
Apr 23, 2024 | 27.52 | 27.65 | 27.49 | 27.64 | 140746.0 |
Apr 22, 2024 | 27.38 | 27.54 | 27.31 | 27.46 | 103820.0 |
Apr 19, 2024 | 27.46 | 27.46 | 27.25 | 27.32 | 203349.0 |
Apr 18, 2024 | 27.53 | 27.57 | 27.42 | 27.46 | 104779.0 |
Apr 17, 2024 | 27.67 | 27.67 | 27.46 | 27.50 | 60627.00 |
Apr 16, 2024 | 27.64 | 27.66 | 27.55 | 27.55 | 108041.0 |
Apr 15, 2024 | 27.94 | 27.94 | 27.60 | 27.62 | 43043.00 |
Apr 12, 2024 | 27.92 | 27.95 | 27.77 | 27.81 | 93285.00 |
Apr 11, 2024 | 27.91 | 28.05 | 27.82 | 28.02 | 111772.0 |
Apr 10, 2024 | 27.84 | 27.94 | 27.84 | 27.91 | 95960.00 |
Apr 09, 2024 | 28.08 | 28.08 | 27.91 | 28.07 | 613202.0 |
Apr 08, 2024 | 28.02 | 28.07 | 28.02 | 28.05 | 92508.00 |
Apr 05, 2024 | 27.93 | 28.08 | 27.90 | 28.06 | 97166.00 |
Apr 04, 2024 | 28.12 | 28.19 | 27.88 | 27.89 | 135672.0 |
Apr 03, 2024 | 27.98 | 28.11 | 27.98 | 28.07 | 270225.0 |
Apr 02, 2024 | 28.05 | 28.06 | 27.94 | 28.05 | 232504.0 |
Apr 01, 2024 | 29.30 | 29.30 | 28.08 | 28.14 | 323098.0 |
Mar 28, 2024 | 28.16 | 28.18 | 28.12 | 28.16 | 260252.0 |
Mar 27, 2024 | 28.13 | 28.15 | 28.10 | 28.11 | 3079.00 |
Mar 26, 2024 | 28.10 | 28.14 | 28.10 | 28.10 | 30034.00 |
Mar 25, 2024 | 28.18 | 28.18 | 28.10 | 28.12 | 5256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.80
Minimum
Apr 01 2020
28.16
Maximum
Mar 28 2024
25.55
Average
25.54
Median
Jun 09 2021