Innovator US Equity Ultra Buffer ETF - April (UAPR)
35.84
-0.02
(-0.04%)
USD |
BATS |
Sep 04, 16:00
UAPR Price : 35.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 35.85 | 35.94 | 35.79 | 35.84 | 4561.00 |
| Sep 03, 2026 | 35.80 | 35.89 | 35.79 | 35.85 | 14049.00 |
| Sep 02, 2026 | 35.76 | 35.81 | 35.68 | 35.79 | 17195.00 |
| Sep 01, 2026 | 35.75 | 35.76 | 35.68 | 35.71 | 3892.00 |
| Aug 31, 2026 | 35.69 | 35.79 | 35.68 | 35.75 | 8230.00 |
| Aug 28, 2026 | 35.73 | 35.78 | 35.73 | 35.75 | 1591.00 |
| Aug 27, 2026 | 35.72 | 35.77 | 35.70 | 35.74 | 3965.00 |
| Aug 26, 2026 | 35.64 | 35.72 | 35.64 | 35.69 | 5138.00 |
| Aug 25, 2026 | 35.67 | 35.70 | 35.63 | 35.63 | 3785.00 |
| Aug 24, 2026 | 35.64 | 35.69 | 35.62 | 35.64 | 1965.00 |
| Aug 21, 2026 | 35.66 | 35.68 | 35.62 | 35.67 | 6909.00 |
| Aug 20, 2026 | 35.59 | 35.67 | 35.59 | 35.61 | 7645.00 |
| Aug 19, 2026 | 35.64 | 35.72 | 35.62 | 35.66 | 14614.00 |
| Aug 18, 2026 | 35.55 | 35.68 | 35.55 | 35.63 | 34600.00 |
| Aug 17, 2026 | 35.75 | 35.75 | 35.64 | 35.65 | 4389.00 |
| Aug 14, 2026 | 35.59 | 35.70 | 35.59 | 35.66 | 8648.00 |
| Aug 13, 2026 | 35.69 | 35.72 | 35.65 | 35.68 | 9114.00 |
| Aug 12, 2026 | 35.64 | 35.65 | 35.62 | 35.64 | 5442.00 |
| Aug 11, 2026 | 35.61 | 35.61 | 35.58 | 35.58 | 4519.00 |
| Aug 10, 2026 | 35.64 | 35.68 | 35.57 | 35.62 | 3672.00 |
| Aug 07, 2026 | 35.58 | 35.66 | 35.57 | 35.66 | 5229.00 |
| Aug 06, 2026 | 35.59 | 35.64 | 35.54 | 35.58 | 8883.00 |
| Aug 05, 2026 | 35.63 | 35.64 | 35.53 | 35.57 | 5019.00 |
| Aug 04, 2026 | 35.46 | 35.62 | 35.46 | 35.57 | 7347.00 |
| Aug 03, 2026 | 35.45 | 35.49 | 35.38 | 35.44 | 17983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median