Innovator U.S. Equity Ultra BffrETF™-Apr (UAPR)
30.12
-0.07
(-0.25%)
USD |
BATS |
Nov 04, 16:00
UAPR Price: 30.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.18 | 30.22 | 30.12 | 30.12 | 11542.00 |
| Nov 01, 2024 | 30.23 | 30.30 | 30.15 | 30.19 | 17625.00 |
| Oct 31, 2024 | 30.36 | 30.36 | 30.13 | 30.15 | 101734.0 |
| Oct 30, 2024 | 30.50 | 30.55 | 30.43 | 30.44 | 16120.00 |
| Oct 29, 2024 | 30.73 | 30.73 | 30.46 | 30.50 | 7433.00 |
| Oct 28, 2024 | 30.48 | 30.50 | 30.44 | 30.48 | 14855.00 |
| Oct 25, 2024 | 30.50 | 30.50 | 30.39 | 30.43 | 2313.00 |
| Oct 24, 2024 | 30.40 | 30.43 | 30.38 | 30.38 | 1921.00 |
| Oct 23, 2024 | 30.44 | 30.44 | 30.31 | 30.36 | 16846.00 |
| Oct 22, 2024 | 30.42 | 30.53 | 30.42 | 30.53 | 606068.0 |
| Oct 21, 2024 | 30.54 | 30.54 | 30.39 | 30.47 | 26139.00 |
| Oct 18, 2024 | 30.46 | 30.54 | 30.46 | 30.49 | 11069.00 |
| Oct 17, 2024 | 30.49 | 30.49 | 30.41 | 30.42 | 10826.00 |
| Oct 16, 2024 | 30.34 | 30.45 | 30.34 | 30.41 | 3116.00 |
| Oct 15, 2024 | 30.48 | 30.48 | 30.32 | 30.34 | 6436.00 |
| Oct 14, 2024 | 30.43 | 30.48 | 30.41 | 30.44 | 2216.00 |
| Oct 11, 2024 | 30.32 | 30.37 | 30.31 | 30.33 | 12401.00 |
| Oct 10, 2024 | 30.27 | 30.27 | 30.22 | 30.27 | 6225.00 |
| Oct 09, 2024 | 30.20 | 30.30 | 30.20 | 30.28 | 9800.00 |
| Oct 08, 2024 | 30.18 | 30.18 | 30.13 | 30.17 | 7453.00 |
| Oct 07, 2024 | 30.12 | 30.14 | 29.99 | 30.03 | 11778.00 |
| Oct 04, 2024 | 30.14 | 30.19 | 30.04 | 30.16 | 18764.00 |
| Oct 03, 2024 | 30.01 | 30.05 | 29.99 | 30.03 | 3489.00 |
| Oct 02, 2024 | 30.01 | 30.11 | 29.97 | 30.05 | 42513.00 |
| Oct 01, 2024 | 30.17 | 30.17 | 30.02 | 30.05 | 9255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.80
Minimum
Apr 01 2020
30.53
Maximum
Oct 22 2024
25.92
Average
25.70
Median