Innovator US Equity Ultra Buffer ETF - April (UAPR)
36.07
+0.01
(+0.01%)
USD |
BATS |
Oct 21, 16:00
36.07
0.00 (0.00%)
After-Hours: 20:00
UAPR Price : 36.07 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.05 | 36.12 | 36.00 | 36.06 | 6485.00 |
| Oct 19, 2026 | 35.98 | 36.07 | 35.97 | 36.03 | 9144.00 |
| Oct 16, 2026 | 36.13 | 36.15 | 35.92 | 35.95 | 35986.00 |
| Oct 15, 2026 | 36.03 | 36.09 | 35.98 | 36.06 | 17580.00 |
| Oct 14, 2026 | 36.13 | 36.13 | 35.97 | 36.02 | 5033.00 |
| Oct 13, 2026 | 36.17 | 36.17 | 36.05 | 36.10 | 4867.00 |
| Oct 12, 2026 | 36.10 | 36.17 | 36.04 | 36.11 | 6147.00 |
| Oct 09, 2026 | 36.08 | 36.14 | 36.05 | 36.09 | 2750.00 |
| Oct 08, 2026 | 36.06 | 36.11 | 35.99 | 36.07 | 5637.00 |
| Oct 07, 2026 | 36.04 | 36.12 | 35.99 | 36.02 | 9433.00 |
| Oct 06, 2026 | 36.08 | 36.15 | 36.03 | 36.12 | 14566.00 |
| Oct 05, 2026 | 35.95 | 36.07 | 35.95 | 35.98 | 6906.00 |
| Oct 02, 2026 | 36.06 | 36.06 | 35.91 | 35.96 | 9284.00 |
| Oct 01, 2026 | 35.91 | 35.95 | 35.81 | 35.90 | 12032.00 |
| Sep 30, 2026 | 35.99 | 35.99 | 35.89 | 35.90 | 6949.00 |
| Sep 29, 2026 | 35.90 | 35.92 | 35.84 | 35.86 | 8684.00 |
| Sep 28, 2026 | 35.97 | 35.97 | 35.86 | 35.90 | 7002.00 |
| Sep 25, 2026 | 35.92 | 35.99 | 35.85 | 35.89 | 11789.00 |
| Sep 24, 2026 | 35.80 | 35.93 | 35.80 | 35.88 | 8831.00 |
| Sep 23, 2026 | 35.91 | 35.96 | 35.83 | 35.88 | 13105.00 |
| Sep 22, 2026 | 35.94 | 36.00 | 35.88 | 35.94 | 7427.00 |
| Sep 21, 2026 | 35.91 | 35.93 | 35.82 | 35.92 | 2410.00 |
| Sep 18, 2026 | 35.85 | 35.85 | 35.73 | 35.80 | 11214.00 |
| Sep 17, 2026 | 35.77 | 35.81 | 35.72 | 35.79 | 20671.00 |
| Sep 16, 2026 | 35.74 | 35.80 | 35.62 | 35.63 | 9918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median