Innovator US Equity Ultra Buffer ETF - April (UAPR)
35.85
-0.05
(-0.14%)
USD |
BATS |
Sep 29, 16:00
35.85
0.00 (0.00%)
After-Hours: 16:21
UAPR Price : 35.85 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 35.97 | 35.97 | 35.86 | 35.90 | 7002.00 |
| Sep 25, 2026 | 35.92 | 35.99 | 35.85 | 35.89 | 11789.00 |
| Sep 24, 2026 | 35.80 | 35.93 | 35.80 | 35.88 | 8831.00 |
| Sep 23, 2026 | 35.91 | 35.96 | 35.83 | 35.88 | 13105.00 |
| Sep 22, 2026 | 35.94 | 36.00 | 35.88 | 35.94 | 7427.00 |
| Sep 21, 2026 | 35.91 | 35.93 | 35.82 | 35.92 | 2410.00 |
| Sep 18, 2026 | 35.85 | 35.85 | 35.73 | 35.80 | 11214.00 |
| Sep 17, 2026 | 35.77 | 35.81 | 35.72 | 35.79 | 20671.00 |
| Sep 16, 2026 | 35.74 | 35.80 | 35.62 | 35.63 | 9918.00 |
| Sep 15, 2026 | 35.71 | 35.78 | 35.66 | 35.70 | 12794.00 |
| Sep 14, 2026 | 35.77 | 35.81 | 35.65 | 35.74 | 9667.00 |
| Sep 11, 2026 | 35.73 | 35.80 | 35.73 | 35.76 | 3300.00 |
| Sep 10, 2026 | 35.72 | 35.74 | 35.65 | 35.68 | 12776.00 |
| Sep 09, 2026 | 35.76 | 35.82 | 35.70 | 35.73 | 3921.00 |
| Sep 08, 2026 | 35.85 | 35.85 | 35.76 | 35.78 | 10227.00 |
| Sep 04, 2026 | 35.85 | 35.94 | 35.79 | 35.84 | 4561.00 |
| Sep 03, 2026 | 35.80 | 35.89 | 35.79 | 35.85 | 14049.00 |
| Sep 02, 2026 | 35.76 | 35.81 | 35.68 | 35.79 | 17195.00 |
| Sep 01, 2026 | 35.75 | 35.76 | 35.68 | 35.71 | 3892.00 |
| Aug 31, 2026 | 35.69 | 35.79 | 35.68 | 35.75 | 8230.00 |
| Aug 28, 2026 | 35.73 | 35.78 | 35.73 | 35.75 | 1591.00 |
| Aug 27, 2026 | 35.72 | 35.77 | 35.70 | 35.74 | 3965.00 |
| Aug 26, 2026 | 35.64 | 35.72 | 35.64 | 35.69 | 5138.00 |
| Aug 25, 2026 | 35.67 | 35.70 | 35.63 | 35.63 | 3785.00 |
| Aug 24, 2026 | 35.64 | 35.69 | 35.62 | 35.64 | 1965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median