Tradr 2X Long U Daily ETF (UNX)
20.95
+0.53
(+2.62%)
USD |
BATS |
Oct 23, 16:00
21.04
+0.09
(+0.44%)
After-Hours: 20:00
UNX Price : 20.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.60 | 21.83 | 20.60 | 20.95 | 1937.00 |
| Oct 22, 2026 | 21.08 | 21.10 | 19.71 | 20.41 | 36584.00 |
| Oct 21, 2026 | 20.66 | 21.58 | 20.66 | 21.51 | 1430.00 |
| Oct 20, 2026 | 20.78 | 20.78 | 20.29 | 20.29 | 2405.00 |
| Oct 19, 2026 | 21.00 | 21.00 | 20.78 | 20.81 | 6075.00 |
| Oct 16, 2026 | 22.84 | 22.98 | 20.52 | 20.52 | 8207.00 |
| Oct 15, 2026 | 20.38 | 23.81 | 20.38 | 23.81 | 12721.00 |
| Oct 14, 2026 | 25.90 | 25.91 | 22.00 | 22.00 | 18366.00 |
| Oct 13, 2026 | 28.37 | 28.37 | 27.87 | 28.19 | 6983.00 |
| Oct 12, 2026 | 28.57 | 28.57 | 28.12 | 28.30 | 1355.00 |
| Oct 09, 2026 | 28.35 | 28.58 | 27.85 | 28.58 | 9351.00 |
| Oct 08, 2026 | 27.95 | 28.78 | 26.98 | 27.29 | 16217.00 |
| Oct 07, 2026 | 27.00 | 27.27 | 25.60 | 26.80 | 9393.00 |
| Oct 06, 2026 | 26.17 | 26.21 | 25.76 | 26.04 | 2957.00 |
| Oct 05, 2026 | 26.98 | 27.50 | 26.98 | 27.27 | 7532.00 |
| Oct 02, 2026 | 26.25 | 26.25 | 24.50 | 24.68 | 19869.00 |
| Oct 01, 2026 | 22.53 | 24.95 | 22.20 | 24.64 | 73239.00 |
| Sep 30, 2026 | 20.72 | 22.78 | 20.67 | 22.00 | 5485.00 |
| Sep 29, 2026 | 20.50 | 21.01 | 19.75 | 20.44 | 3214.00 |
| Sep 28, 2026 | 21.50 | 21.50 | 20.55 | 20.74 | 4455.00 |
| Sep 25, 2026 | 21.76 | 22.71 | 21.00 | 22.63 | 6273.00 |
| Sep 24, 2026 | 26.14 | 26.14 | 20.57 | 22.68 | 34937.00 |
| Sep 23, 2026 | 24.00 | 26.05 | 23.99 | 25.81 | 25083.00 |
| Sep 22, 2026 | 24.97 | 24.97 | 24.48 | 24.48 | 1735.00 |
| Sep 21, 2026 | 24.30 | 24.91 | 24.30 | 24.68 | 6264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median