Tradr 2X Long U Daily ETF (UNX)
92.04
-1.59
(-1.70%)
USD |
BATS |
Sep 04, 16:00
91.91
-0.13
(-0.14%)
After-Hours: 20:00
UNX Price : 92.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 90.31 | 92.04 | 90.31 | 92.04 | 1451.00 |
| Sep 03, 2026 | 90.95 | 96.86 | 90.95 | 93.63 | 1796.00 |
| Sep 02, 2026 | 88.10 | 88.41 | 88.10 | 88.41 | 1122.00 |
| Sep 01, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 736.00 |
| Aug 31, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 419.00 |
| Aug 28, 2026 | 100.73 | 102.50 | 100.25 | 100.25 | 935.00 |
| Aug 27, 2026 | 103.01 | 104.80 | 100.66 | 101.86 | 2072.00 |
| Aug 26, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 246.00 |
| Aug 25, 2026 | 107.62 | 110.75 | 107.54 | 108.87 | 3283.00 |
| Aug 24, 2026 | 114.36 | 116.18 | 114.36 | 114.45 | 855.00 |
| Aug 21, 2026 | 114.88 | 117.69 | 114.88 | 117.69 | 823.00 |
| Aug 20, 2026 | 119.81 | 119.81 | 112.84 | 115.87 | 2811.00 |
| Aug 19, 2026 | 118.72 | 121.60 | 116.47 | 118.81 | 3686.00 |
| Aug 18, 2026 | 115.58 | 118.22 | 115.58 | 117.55 | 3934.00 |
| Aug 17, 2026 | 111.76 | 111.76 | 108.89 | 110.56 | 3246.00 |
| Aug 14, 2026 | 112.50 | 115.56 | 111.39 | 114.89 | 4350.00 |
| Aug 13, 2026 | 107.14 | 111.60 | 107.14 | 111.60 | 1486.00 |
| Aug 12, 2026 | 100.50 | 106.11 | 100.50 | 106.11 | 1132.00 |
| Aug 11, 2026 | 101.95 | 102.46 | 101.10 | 102.46 | 1668.00 |
| Aug 10, 2026 | 96.77 | 100.41 | 95.65 | 99.58 | 7350.00 |
| Aug 07, 2026 | 104.29 | 104.29 | 94.50 | 99.73 | 14892.00 |
| Aug 06, 2026 | 70.68 | 91.82 | 70.68 | 90.12 | 53164.00 |
| Aug 05, 2026 | 71.53 | 73.36 | 67.85 | 68.64 | 53661.00 |
| Aug 04, 2026 | 65.08 | 69.38 | 65.08 | 67.98 | 48680.00 |
| Aug 03, 2026 | 59.99 | 64.05 | 59.99 | 61.77 | 5111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median