Direxion Daily HOOD Bull 2x ETF (HODU)
15.23
+2.33
(+18.06%)
USD |
NASDAQ |
Sep 18, 16:00
15.23
0.00 (0.00%)
After-Hours: 20:00
HODU Price : 15.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.72 | 15.36 | 13.21 | 15.23 | 290356.0 |
| Sep 17, 2026 | 12.88 | 13.00 | 12.06 | 12.90 | 257142.0 |
| Sep 16, 2026 | 13.15 | 13.18 | 11.07 | 11.70 | 306916.0 |
| Sep 15, 2026 | 13.46 | 13.67 | 12.10 | 13.09 | 179755.0 |
| Sep 14, 2026 | 13.59 | 14.55 | 13.59 | 14.10 | 69896.00 |
| Sep 11, 2026 | 13.96 | 14.53 | 13.34 | 13.64 | 191265.0 |
| Sep 10, 2026 | 13.77 | 14.59 | 13.60 | 13.83 | 99450.00 |
| Sep 09, 2026 | 15.77 | 15.80 | 14.30 | 14.37 | 189498.0 |
| Sep 08, 2026 | 16.88 | 16.88 | 14.90 | 14.90 | 145521.0 |
| Sep 04, 2026 | 15.77 | 16.81 | 15.57 | 16.09 | 122347.0 |
| Sep 03, 2026 | 14.13 | 16.90 | 14.13 | 16.86 | 385602.0 |
| Sep 02, 2026 | 11.80 | 12.77 | 11.49 | 12.69 | 80721.00 |
| Sep 01, 2026 | 12.21 | 12.64 | 11.66 | 11.86 | 128391.0 |
| Aug 31, 2026 | 11.87 | 12.33 | 11.25 | 12.21 | 85271.00 |
| Aug 28, 2026 | 13.37 | 13.55 | 12.04 | 12.07 | 120745.0 |
| Aug 27, 2026 | 13.60 | 13.92 | 12.92 | 13.38 | 97440.00 |
| Aug 26, 2026 | 13.59 | 13.92 | 13.07 | 13.09 | 77223.00 |
| Aug 25, 2026 | 11.92 | 14.08 | 11.92 | 13.98 | 215338.0 |
| Aug 24, 2026 | 12.90 | 13.36 | 11.94 | 12.08 | 90314.00 |
| Aug 21, 2026 | 11.54 | 13.48 | 11.20 | 13.17 | 388200.0 |
| Aug 20, 2026 | 11.66 | 11.66 | 10.04 | 10.33 | 181891.0 |
| Aug 19, 2026 | 9.84 | 11.25 | 9.799 | 10.48 | 184031.0 |
| Aug 18, 2026 | 9.99 | 10.22 | 9.59 | 9.596 | 96984.00 |
| Aug 17, 2026 | 10.41 | 10.78 | 10.15 | 10.65 | 50329.00 |
| Aug 14, 2026 | 11.06 | 11.13 | 10.49 | 10.51 | 105152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median