Direxion Daily SOFI Bull 2X ETF (SOFA)
8.795
-0.19
(-2.16%)
USD |
NASDAQ |
Oct 23, 16:00
8.77
-0.02
(-0.28%)
After-Hours: 20:00
SOFA Price : 8.795 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.74 | 8.919 | 8.39 | 8.795 | 59185.00 |
| Oct 22, 2026 | 8.88 | 9.354 | 8.82 | 8.989 | 64304.00 |
| Oct 21, 2026 | 9.14 | 9.40 | 8.90 | 9.162 | 58299.00 |
| Oct 20, 2026 | 8.37 | 9.25 | 8.37 | 8.916 | 126872.0 |
| Oct 19, 2026 | 8.97 | 8.97 | 8.445 | 8.445 | 65111.00 |
| Oct 16, 2026 | 9.46 | 9.970 | 8.55 | 8.751 | 94716.00 |
| Oct 15, 2026 | 8.08 | 9.50 | 8.021 | 9.41 | 111236.0 |
| Oct 14, 2026 | 9.38 | 9.41 | 8.06 | 8.397 | 268178.0 |
| Oct 13, 2026 | 9.60 | 9.82 | 9.55 | 9.710 | 78292.00 |
| Oct 12, 2026 | 10.13 | 10.29 | 9.66 | 9.689 | 161610.0 |
| Oct 09, 2026 | 10.46 | 10.53 | 10.06 | 10.46 | 175000.0 |
| Oct 08, 2026 | 9.99 | 10.24 | 9.78 | 10.23 | 151536.0 |
| Oct 07, 2026 | 10.23 | 10.34 | 10.05 | 10.28 | 87981.00 |
| Oct 06, 2026 | 10.82 | 10.95 | 10.41 | 10.45 | 62594.00 |
| Oct 05, 2026 | 10.48 | 11.00 | 10.45 | 10.66 | 35578.00 |
| Oct 02, 2026 | 10.88 | 11.03 | 10.40 | 10.46 | 108536.0 |
| Oct 01, 2026 | 10.56 | 10.79 | 10.17 | 10.56 | 69451.00 |
| Sep 30, 2026 | 10.67 | 10.92 | 10.41 | 10.43 | 100036.0 |
| Sep 29, 2026 | 10.87 | 11.06 | 10.61 | 10.68 | 85008.00 |
| Sep 28, 2026 | 11.30 | 11.36 | 10.65 | 10.73 | 140048.0 |
| Sep 25, 2026 | 11.90 | 12.08 | 11.61 | 11.61 | 61592.00 |
| Sep 24, 2026 | 11.45 | 12.02 | 11.12 | 11.94 | 82975.00 |
| Sep 23, 2026 | 12.35 | 12.39 | 11.55 | 11.62 | 131746.0 |
| Sep 22, 2026 | 13.56 | 13.61 | 12.26 | 12.50 | 239978.0 |
| Sep 21, 2026 | 13.03 | 13.05 | 12.10 | 12.28 | 63041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median