Direxion Daily SOFI Bull 2X ETF (SOFA)
14.29
-0.42
(-2.88%)
USD |
NASDAQ |
Sep 04, 16:00
14.12
-0.17
(-1.17%)
After-Hours: 20:00
SOFA Price : 14.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.09 | 14.37 | 13.93 | 14.29 | 46702.00 |
| Sep 03, 2026 | 14.07 | 15.02 | 14.03 | 14.71 | 71956.00 |
| Sep 02, 2026 | 12.53 | 13.86 | 12.50 | 13.75 | 57295.00 |
| Sep 01, 2026 | 13.41 | 13.44 | 12.50 | 12.55 | 101457.0 |
| Aug 31, 2026 | 13.71 | 13.96 | 13.34 | 13.82 | 60834.00 |
| Aug 28, 2026 | 16.09 | 16.51 | 14.15 | 14.16 | 78566.00 |
| Aug 27, 2026 | 15.66 | 16.49 | 15.18 | 16.04 | 54777.00 |
| Aug 26, 2026 | 15.76 | 16.24 | 15.29 | 15.50 | 50782.00 |
| Aug 25, 2026 | 14.72 | 15.76 | 14.32 | 15.73 | 51432.00 |
| Aug 24, 2026 | 15.39 | 15.60 | 14.53 | 14.54 | 41754.00 |
| Aug 21, 2026 | 14.47 | 16.02 | 14.46 | 15.65 | 66513.00 |
| Aug 20, 2026 | 15.20 | 15.25 | 13.88 | 14.11 | 66748.00 |
| Aug 19, 2026 | 14.25 | 15.38 | 14.15 | 14.92 | 82982.00 |
| Aug 18, 2026 | 14.26 | 14.76 | 13.74 | 13.74 | 30830.00 |
| Aug 17, 2026 | 15.33 | 15.34 | 14.66 | 14.86 | 21691.00 |
| Aug 14, 2026 | 14.97 | 15.24 | 14.79 | 14.79 | 36679.00 |
| Aug 13, 2026 | 14.55 | 15.34 | 14.17 | 15.01 | 67439.00 |
| Aug 12, 2026 | 14.87 | 14.87 | 13.80 | 14.27 | 43627.00 |
| Aug 11, 2026 | 14.61 | 14.95 | 14.08 | 14.30 | 19490.00 |
| Aug 10, 2026 | 15.00 | 15.00 | 14.39 | 14.56 | 17511.00 |
| Aug 07, 2026 | 14.89 | 15.20 | 14.54 | 14.94 | 12198.00 |
| Aug 06, 2026 | 14.32 | 15.09 | 14.20 | 14.52 | 16529.00 |
| Aug 05, 2026 | 15.60 | 15.79 | 14.77 | 14.79 | 53437.00 |
| Aug 04, 2026 | 14.75 | 15.51 | 14.63 | 15.51 | 36486.00 |
| Aug 03, 2026 | 12.21 | 14.49 | 12.21 | 14.48 | 60237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median