Tradr 2X Long CIEN Daily ETF (CIEX)
8.21
-0.14
(-1.65%)
USD |
BATS |
Oct 23, 16:00
8.20
-0.01
(-0.12%)
After-Hours: 20:00
CIEX Price : 8.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.56 | 8.56 | 7.95 | 8.21 | 9032.00 |
| Oct 22, 2026 | 9.56 | 9.694 | 8.348 | 8.348 | 30909.00 |
| Oct 21, 2026 | 10.25 | 10.74 | 9.984 | 10.61 | 26208.00 |
| Oct 20, 2026 | 9.00 | 9.80 | 8.82 | 9.51 | 14653.00 |
| Oct 19, 2026 | 9.78 | 10.11 | 9.40 | 9.67 | 18285.00 |
| Oct 16, 2026 | 10.30 | 10.30 | 9.01 | 9.04 | 12737.00 |
| Oct 15, 2026 | 9.36 | 10.48 | 9.070 | 10.40 | 20757.00 |
| Oct 14, 2026 | 12.34 | 12.59 | 10.55 | 10.64 | 40270.00 |
| Oct 13, 2026 | 12.98 | 13.44 | 12.47 | 13.42 | 23160.00 |
| Oct 12, 2026 | 16.90 | 16.90 | 13.38 | 13.69 | 58185.00 |
| Oct 09, 2026 | 16.90 | 17.40 | 15.28 | 17.14 | 33787.00 |
| Oct 08, 2026 | 16.45 | 16.69 | 15.16 | 15.28 | 72920.00 |
| Oct 07, 2026 | 15.59 | 17.05 | 15.04 | 16.93 | 67925.00 |
| Oct 06, 2026 | 13.44 | 16.87 | 13.44 | 16.86 | 83504.00 |
| Oct 05, 2026 | 12.81 | 13.49 | 12.79 | 13.10 | 9981.00 |
| Oct 02, 2026 | 12.50 | 13.53 | 12.43 | 13.44 | 29659.00 |
| Oct 01, 2026 | 10.99 | 12.51 | 10.94 | 12.47 | 54043.00 |
| Sep 30, 2026 | 10.71 | 10.82 | 10.08 | 10.82 | 22569.00 |
| Sep 29, 2026 | 10.80 | 11.00 | 10.39 | 10.94 | 18428.00 |
| Sep 28, 2026 | 10.95 | 10.95 | 10.11 | 10.25 | 14505.00 |
| Sep 25, 2026 | 11.48 | 11.51 | 11.03 | 11.08 | 26092.00 |
| Sep 24, 2026 | 10.65 | 11.45 | 10.51 | 11.21 | 14855.00 |
| Sep 23, 2026 | 11.61 | 11.61 | 10.86 | 11.06 | 40405.00 |
| Sep 22, 2026 | 11.72 | 12.37 | 11.32 | 11.81 | 42620.00 |
| Sep 21, 2026 | 11.86 | 11.86 | 11.22 | 11.66 | 47557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median