Tradr 2X Long CIEN Daily ETF (CIEX)
9.27
+0.36
(+4.04%)
USD |
BATS |
Sep 04, 16:00
9.20
-0.07
(-0.76%)
After-Hours: 20:00
CIEX Price : 9.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.26 | 9.60 | 8.97 | 9.27 | 62365.00 |
| Sep 03, 2026 | 11.47 | 11.70 | 8.72 | 8.91 | 277865.0 |
| Sep 02, 2026 | 11.66 | 11.70 | 11.21 | 11.51 | 8793.00 |
| Sep 01, 2026 | 12.22 | 12.26 | 11.63 | 11.91 | 4909.00 |
| Aug 31, 2026 | 13.00 | 13.34 | 12.90 | 13.34 | 7706.00 |
| Aug 28, 2026 | 13.28 | 13.31 | 13.07 | 13.07 | 3751.00 |
| Aug 27, 2026 | 15.28 | 15.28 | 14.39 | 14.75 | 6896.00 |
| Aug 26, 2026 | 13.86 | 15.11 | 13.86 | 15.10 | 2591.00 |
| Aug 25, 2026 | 13.75 | 13.89 | 13.44 | 13.89 | 776.00 |
| Aug 24, 2026 | 12.67 | 13.08 | 12.67 | 12.79 | 863.00 |
| Aug 21, 2026 | 14.66 | 14.77 | 13.82 | 14.57 | 3170.00 |
| Aug 20, 2026 | 14.10 | 14.98 | 14.10 | 14.34 | 5611.00 |
| Aug 19, 2026 | 15.39 | 15.39 | 14.33 | 14.63 | 10002.00 |
| Aug 18, 2026 | 16.54 | 16.70 | 14.35 | 15.17 | 14629.00 |
| Aug 17, 2026 | 17.68 | 19.53 | 17.68 | 18.82 | 17110.00 |
| Aug 14, 2026 | 18.73 | 18.73 | 16.80 | 17.36 | 15399.00 |
| Aug 13, 2026 | 17.80 | 20.00 | 17.80 | 18.43 | 11998.00 |
| Aug 12, 2026 | 16.67 | 18.50 | 16.67 | 17.65 | 6814.00 |
| Aug 11, 2026 | 14.41 | 14.41 | 14.29 | 14.29 | 772.00 |
| Aug 10, 2026 | 16.25 | 16.25 | 14.39 | 14.39 | 2238.00 |
| Aug 07, 2026 | 16.23 | 16.85 | 15.86 | 16.25 | 3990.00 |
| Aug 06, 2026 | 14.63 | 16.53 | 14.63 | 15.75 | 15110.00 |
| Aug 05, 2026 | 16.15 | 16.86 | 15.43 | 16.09 | 8902.00 |
| Aug 04, 2026 | 16.37 | 16.74 | 16.05 | 16.24 | 3593.00 |
| Aug 03, 2026 | 12.43 | 14.73 | 12.43 | 14.73 | 2691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median