Unity Bancorp, Inc. (UNTY)
59.86
-0.27
(-0.45%)
USD |
NASDAQ |
Sep 14, 12:33
Unity Bancorp Price : 59.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.82 | 61.23 | 59.47 | 60.13 | 56048.00 |
| Sep 10, 2026 | 58.77 | 59.22 | 58.26 | 59.09 | 49889.00 |
| Sep 09, 2026 | 58.39 | 59.21 | 58.39 | 58.77 | 41346.00 |
| Sep 08, 2026 | 59.65 | 60.12 | 58.82 | 58.97 | 62749.00 |
| Sep 04, 2026 | 59.00 | 60.06 | 59.00 | 59.96 | 35810.00 |
| Sep 03, 2026 | 59.06 | 59.85 | 58.85 | 58.91 | 47218.00 |
| Sep 02, 2026 | 57.93 | 59.40 | 57.93 | 58.79 | 51524.00 |
| Sep 01, 2026 | 58.03 | 58.40 | 57.36 | 57.80 | 44714.00 |
| Aug 31, 2026 | 58.68 | 58.80 | 57.82 | 58.03 | 38666.00 |
| Aug 28, 2026 | 58.38 | 59.10 | 58.32 | 58.78 | 44651.00 |
| Aug 27, 2026 | 58.05 | 58.87 | 57.70 | 58.30 | 58247.00 |
| Aug 26, 2026 | 58.52 | 58.98 | 58.20 | 58.33 | 49912.00 |
| Aug 25, 2026 | 59.24 | 59.32 | 58.37 | 58.62 | 36921.00 |
| Aug 24, 2026 | 59.64 | 60.34 | 59.11 | 59.34 | 54151.00 |
| Aug 21, 2026 | 59.98 | 60.52 | 59.01 | 59.44 | 75238.00 |
| Aug 20, 2026 | 58.76 | 60.26 | 58.20 | 59.11 | 74624.00 |
| Aug 19, 2026 | 60.53 | 60.53 | 58.85 | 59.11 | 35332.00 |
| Aug 18, 2026 | 61.04 | 61.32 | 60.15 | 60.17 | 46137.00 |
| Aug 17, 2026 | 61.54 | 61.72 | 60.68 | 60.87 | 52705.00 |
| Aug 14, 2026 | 61.73 | 62.50 | 61.10 | 61.82 | 49871.00 |
| Aug 13, 2026 | 61.89 | 62.26 | 61.33 | 61.73 | 56563.00 |
| Aug 12, 2026 | 60.87 | 61.72 | 60.64 | 61.60 | 50865.00 |
| Aug 11, 2026 | 59.45 | 60.72 | 59.45 | 60.69 | 51583.00 |
| Aug 10, 2026 | 59.24 | 60.53 | 59.04 | 59.51 | 55100.00 |
| Aug 07, 2026 | 59.68 | 59.70 | 59.04 | 59.66 | 59092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orrstown Financial Services, Inc. | 42.57 |
| Stock Yards Bancorp, Inc. | 80.40 |
| Chemung Financial Corp. | 85.00 |
| Ameris Bancorp | 85.01 |
| Arrow Financial Corp. | 39.34 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 3.156 |
| PEG Ratio | 0.6518 |
| Price to Book Value | 1.617 |
| Price to Free Cash Flow | 21.89 |
| Earnings Yield | 9.59% |
| Market Cap | 601.17M |
| PEGY Ratio | 0.6110 |
| Operating PE Ratio | 8.075 |