Unity Bancorp, Inc. (UNTY)
59.34
-0.10
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
59.14
-0.20
(-0.34%)
After-Hours: 20:00
Unity Bancorp Price : 59.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.64 | 60.34 | 59.11 | 59.34 | 54151.00 |
| Aug 21, 2026 | 59.98 | 60.52 | 59.01 | 59.44 | 75238.00 |
| Aug 20, 2026 | 58.76 | 60.26 | 58.20 | 59.11 | 74624.00 |
| Aug 19, 2026 | 60.53 | 60.53 | 58.85 | 59.11 | 35332.00 |
| Aug 18, 2026 | 61.04 | 61.32 | 60.15 | 60.17 | 46137.00 |
| Aug 17, 2026 | 61.54 | 61.72 | 60.68 | 60.87 | 52705.00 |
| Aug 14, 2026 | 61.73 | 62.50 | 61.10 | 61.82 | 49871.00 |
| Aug 13, 2026 | 61.89 | 62.26 | 61.33 | 61.73 | 56563.00 |
| Aug 12, 2026 | 60.87 | 61.72 | 60.64 | 61.60 | 50865.00 |
| Aug 11, 2026 | 59.45 | 60.72 | 59.45 | 60.69 | 51583.00 |
| Aug 10, 2026 | 59.24 | 60.53 | 59.04 | 59.51 | 55100.00 |
| Aug 07, 2026 | 59.68 | 59.70 | 59.04 | 59.66 | 59092.00 |
| Aug 06, 2026 | 60.41 | 60.55 | 59.92 | 60.10 | 75932.00 |
| Aug 05, 2026 | 60.48 | 60.59 | 59.81 | 59.83 | 56381.00 |
| Aug 04, 2026 | 59.29 | 60.34 | 59.12 | 60.03 | 63040.00 |
| Aug 03, 2026 | 59.37 | 60.24 | 58.96 | 59.15 | 58532.00 |
| Jul 31, 2026 | 58.78 | 59.50 | 58.34 | 58.89 | 53802.00 |
| Jul 30, 2026 | 59.05 | 59.43 | 58.01 | 58.67 | 54891.00 |
| Jul 29, 2026 | 58.87 | 59.50 | 58.31 | 58.79 | 65022.00 |
| Jul 28, 2026 | 58.53 | 60.21 | 58.30 | 59.02 | 63911.00 |
| Jul 27, 2026 | 58.81 | 60.00 | 57.79 | 58.11 | 53675.00 |
| Jul 24, 2026 | 57.11 | 58.77 | 57.11 | 58.04 | 72706.00 |
| Jul 23, 2026 | 56.64 | 57.48 | 56.40 | 56.87 | 62353.00 |
| Jul 22, 2026 | 57.43 | 57.75 | 56.60 | 57.40 | 125298.0 |
| Jul 21, 2026 | 57.00 | 57.52 | 56.58 | 57.24 | 53690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orrstown Financial Services, Inc. | 42.07 |
| Old Second Bancorp, Inc. | 25.45 |
| First Bank (Hamilton, New Jersey) | 18.14 |
| California Bancorp | 21.47 |
| Avidbank Holdings, Inc. | 32.15 |
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 3.128 |
| PEG Ratio | 0.6461 |
| Price to Book Value | 1.603 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | 9.67% |
| Market Cap | 595.95M |
| PEGY Ratio | 0.6065 |
| Operating PE Ratio | 8.005 |