Unity Bancorp Inc (UNTY)
39.14
+0.56
(+1.45%)
USD |
NASDAQ |
Nov 04, 16:00
39.14
0.00 (0.00%)
After-Hours: 20:00
Unity Bancorp Price: 39.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.78 | 38.80 | 38.23 | 38.58 | 23669.00 |
| Oct 31, 2024 | 39.39 | 39.42 | 38.68 | 38.68 | 14901.00 |
| Oct 30, 2024 | 40.00 | 40.41 | 39.51 | 39.51 | 21394.00 |
| Oct 29, 2024 | 39.29 | 39.42 | 39.29 | 39.39 | 14376.00 |
| Oct 28, 2024 | 38.41 | 39.84 | 38.29 | 39.26 | 36082.00 |
| Oct 25, 2024 | 39.25 | 39.25 | 38.37 | 38.37 | 21232.00 |
| Oct 24, 2024 | 39.05 | 39.14 | 38.59 | 38.96 | 28416.00 |
| Oct 23, 2024 | 39.01 | 39.20 | 38.63 | 39.20 | 27052.00 |
| Oct 22, 2024 | 38.02 | 39.25 | 37.93 | 39.21 | 30556.00 |
| Oct 21, 2024 | 39.60 | 39.60 | 37.70 | 38.02 | 99845.00 |
| Oct 18, 2024 | 40.53 | 40.81 | 38.93 | 39.20 | 35601.00 |
| Oct 17, 2024 | 39.43 | 40.47 | 39.13 | 40.47 | 35411.00 |
| Oct 16, 2024 | 38.64 | 39.49 | 38.63 | 39.12 | 47792.00 |
| Oct 15, 2024 | 37.72 | 39.23 | 37.72 | 38.45 | 41119.00 |
| Oct 14, 2024 | 36.00 | 38.10 | 35.76 | 37.72 | 41864.00 |
| Oct 11, 2024 | 33.39 | 35.13 | 33.39 | 35.13 | 45283.00 |
| Oct 10, 2024 | 32.60 | 33.10 | 32.30 | 32.96 | 14135.00 |
| Oct 09, 2024 | 32.59 | 33.00 | 32.33 | 32.76 | 14778.00 |
| Oct 08, 2024 | 33.27 | 33.32 | 32.41 | 32.41 | 9676.00 |
| Oct 07, 2024 | 32.78 | 32.94 | 32.55 | 32.88 | 10533.00 |
| Oct 04, 2024 | 32.81 | 33.12 | 32.75 | 32.83 | 9208.00 |
| Oct 03, 2024 | 32.68 | 32.83 | 32.23 | 32.38 | 14299.00 |
| Oct 02, 2024 | 34.60 | 34.60 | 32.60 | 32.60 | 5724.00 |
| Oct 01, 2024 | 34.12 | 34.12 | 33.14 | 33.17 | 19666.00 |
| Sep 30, 2024 | 34.07 | 34.19 | 33.66 | 34.06 | 14568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Apr 07 2020
40.47
Maximum
Oct 17 2024
23.91
Average
24.62
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.08 |
| Park National Corp | 169.40 |
| Tompkins Financial Corp | 64.69 |
| Blue Ridge Bankshares Inc | 2.755 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 3.840 |
| PEG Ratio | 4.792 |
| Price to Book Value | 1.374 |
| Earnings Yield | 9.94% |
| Market Cap | 390.62M |
| PEGY Ratio | 2.941 |
| Normalized PE Ratio | 10.06 |