Unity Bancorp Inc (UNTY)
46.33
+0.45
(+0.98%)
USD |
NASDAQ |
Nov 22, 15:29
Unity Bancorp Price: 46.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.40 | 46.33 | 45.28 | 45.88 | 17145.00 |
| Nov 20, 2024 | 44.88 | 45.00 | 44.10 | 44.93 | 20297.00 |
| Nov 19, 2024 | 44.52 | 45.19 | 44.41 | 44.88 | 18808.00 |
| Nov 18, 2024 | 45.47 | 46.00 | 45.19 | 45.19 | 33605.00 |
| Nov 15, 2024 | 46.00 | 46.00 | 44.92 | 45.34 | 31747.00 |
| Nov 14, 2024 | 45.82 | 45.98 | 45.25 | 45.66 | 30441.00 |
| Nov 13, 2024 | 46.21 | 47.00 | 45.73 | 45.83 | 23975.00 |
| Nov 12, 2024 | 47.36 | 48.08 | 45.99 | 46.36 | 29639.00 |
| Nov 11, 2024 | 45.87 | 47.37 | 45.35 | 47.16 | 29535.00 |
| Nov 08, 2024 | 44.02 | 45.55 | 44.02 | 45.35 | 22137.00 |
| Nov 07, 2024 | 45.75 | 46.17 | 43.78 | 44.72 | 38748.00 |
| Nov 06, 2024 | 43.32 | 46.10 | 41.84 | 45.98 | 103676.0 |
| Nov 05, 2024 | 39.10 | 40.43 | 39.07 | 40.27 | 30675.00 |
| Nov 04, 2024 | 38.23 | 39.20 | 38.07 | 39.19 | 26130.00 |
| Nov 01, 2024 | 38.78 | 38.80 | 38.23 | 38.58 | 23669.00 |
| Oct 31, 2024 | 39.39 | 39.42 | 38.68 | 38.68 | 14901.00 |
| Oct 30, 2024 | 40.00 | 40.41 | 39.51 | 39.51 | 21394.00 |
| Oct 29, 2024 | 39.29 | 39.42 | 39.29 | 39.39 | 14376.00 |
| Oct 28, 2024 | 38.41 | 39.84 | 38.29 | 39.26 | 36082.00 |
| Oct 25, 2024 | 39.25 | 39.25 | 38.37 | 38.37 | 21232.00 |
| Oct 24, 2024 | 39.05 | 39.14 | 38.59 | 38.96 | 28416.00 |
| Oct 23, 2024 | 39.01 | 39.20 | 38.63 | 39.20 | 27052.00 |
| Oct 22, 2024 | 38.02 | 39.25 | 37.93 | 39.21 | 30556.00 |
| Oct 21, 2024 | 39.60 | 39.60 | 37.70 | 38.02 | 99845.00 |
| Oct 18, 2024 | 40.53 | 40.81 | 38.93 | 39.20 | 35601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Apr 07 2020
47.16
Maximum
Nov 11 2024
24.17
Average
25.16
Median
Dec 06 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.94 |
| Evans Bancorp Inc | 44.24 |
| Park National Corp | 199.42 |
| Tompkins Financial Corp | 76.07 |
| Blue Ridge Bankshares Inc | 3.59 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 4.545 |
| PEG Ratio | 5.672 |
| Price to Book Value | 1.628 |
| Price to Free Cash Flow | 9.571 |
| Earnings Yield | 8.40% |
| Market Cap | 462.65M |
| PEGY Ratio | 3.709 |
| Normalized PE Ratio | 11.91 |