First Mid Bancshares, Inc. (FMBH)
46.14
+0.47
(+1.03%)
USD |
NASDAQ |
Jun 10, 16:00
46.19
+0.05
(+0.11%)
Pre-Market: 20:00
First Mid Bancshares Price : 46.14 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.88 | 46.44 | 45.50 | 46.14 | 117854.0 |
| Jun 09, 2026 | 45.16 | 46.07 | 45.16 | 45.67 | 118148.0 |
| Jun 08, 2026 | 45.27 | 45.80 | 44.98 | 45.04 | 146039.0 |
| Jun 05, 2026 | 44.26 | 45.35 | 44.22 | 45.03 | 124098.0 |
| Jun 04, 2026 | 43.64 | 44.80 | 43.56 | 44.62 | 124238.0 |
| Jun 03, 2026 | 43.86 | 44.09 | 43.08 | 43.13 | 158416.0 |
| Jun 02, 2026 | 43.25 | 44.40 | 43.18 | 44.26 | 110956.0 |
| Jun 01, 2026 | 43.90 | 44.31 | 43.09 | 43.37 | 181452.0 |
| May 29, 2026 | 43.75 | 44.28 | 43.75 | 44.05 | 109037.0 |
| May 28, 2026 | 43.66 | 44.07 | 43.40 | 43.90 | 98415.00 |
| May 27, 2026 | 44.40 | 44.56 | 43.75 | 43.86 | 93448.00 |
| May 26, 2026 | 43.79 | 44.40 | 43.56 | 44.29 | 117997.0 |
| May 22, 2026 | 43.87 | 44.39 | 42.77 | 43.60 | 111979.0 |
| May 21, 2026 | 42.92 | 43.88 | 42.55 | 43.76 | 91522.00 |
| May 20, 2026 | 42.55 | 43.57 | 42.55 | 43.27 | 80919.00 |
| May 19, 2026 | 42.27 | 42.87 | 42.11 | 42.55 | 50811.00 |
| May 18, 2026 | 41.96 | 42.88 | 41.95 | 42.57 | 59591.00 |
| May 15, 2026 | 42.08 | 42.18 | 41.74 | 41.79 | 85272.00 |
| May 14, 2026 | 42.48 | 43.08 | 42.33 | 42.44 | 78064.00 |
| May 13, 2026 | 42.43 | 43.10 | 42.06 | 42.18 | 68977.00 |
| May 12, 2026 | 42.71 | 43.07 | 42.06 | 42.75 | 47321.00 |
| May 11, 2026 | 43.96 | 44.33 | 42.78 | 42.82 | 56293.00 |
| May 08, 2026 | 43.60 | 44.04 | 43.60 | 43.94 | 73326.00 |
| May 07, 2026 | 43.70 | 44.08 | 43.47 | 43.71 | 88802.00 |
| May 06, 2026 | 44.12 | 44.40 | 43.24 | 43.57 | 115731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwood Financial Corp. | 31.79 |
| Shore Bancshares, Inc. | 22.13 |
| First Internet Bancorp | 25.59 |
| Ameris Bancorp | 86.56 |
| Arrow Financial Corp. | 38.07 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 2.327 |
| PEG Ratio | 0.6624 |
| Price to Book Value | 1.140 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | 8.58% |
| Market Cap | 1.228B |
| PEGY Ratio | 0.5898 |
| Operating PE Ratio | 9.100 |
| Normalized PE Ratio | 11.66 |