First Mid Bancshares Inc (FMBH)
41.54
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 12:48
First Mid Bancshares Price: 41.54 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 42.19 | 42.19 | 41.29 | 41.54 | 106261.0 |
| Nov 13, 2024 | 42.87 | 43.52 | 42.09 | 42.13 | 92295.00 |
| Nov 12, 2024 | 42.36 | 43.30 | 42.35 | 42.40 | 64418.00 |
| Nov 11, 2024 | 42.08 | 43.30 | 41.93 | 43.20 | 53704.00 |
| Nov 08, 2024 | 41.50 | 41.91 | 41.17 | 41.36 | 70222.00 |
| Nov 07, 2024 | 42.75 | 42.87 | 41.00 | 41.08 | 77895.00 |
| Nov 06, 2024 | 40.25 | 43.30 | 40.00 | 43.25 | 196042.0 |
| Nov 05, 2024 | 37.54 | 38.44 | 37.06 | 38.06 | 60174.00 |
| Nov 04, 2024 | 37.52 | 38.06 | 36.61 | 37.50 | 54573.00 |
| Nov 01, 2024 | 38.58 | 38.65 | 37.68 | 37.81 | 50145.00 |
| Oct 31, 2024 | 38.97 | 38.97 | 38.07 | 38.15 | 43959.00 |
| Oct 30, 2024 | 38.60 | 39.79 | 38.38 | 39.08 | 40012.00 |
| Oct 29, 2024 | 38.47 | 38.94 | 38.47 | 38.71 | 37653.00 |
| Oct 28, 2024 | 38.32 | 39.26 | 38.23 | 38.75 | 68622.00 |
| Oct 25, 2024 | 39.21 | 39.39 | 37.76 | 37.85 | 37401.00 |
| Oct 24, 2024 | 39.23 | 39.23 | 38.54 | 38.87 | 46205.00 |
| Oct 23, 2024 | 38.66 | 39.32 | 38.66 | 39.27 | 36750.00 |
| Oct 22, 2024 | 38.48 | 39.00 | 38.48 | 38.86 | 30166.00 |
| Oct 21, 2024 | 39.86 | 39.86 | 38.43 | 38.48 | 51940.00 |
| Oct 18, 2024 | 39.98 | 39.98 | 39.55 | 39.63 | 50264.00 |
| Oct 17, 2024 | 40.28 | 40.63 | 39.85 | 40.00 | 67187.00 |
| Oct 16, 2024 | 40.33 | 40.69 | 36.42 | 40.19 | 86506.00 |
| Oct 15, 2024 | 38.99 | 40.51 | 38.99 | 39.88 | 82504.00 |
| Oct 14, 2024 | 38.40 | 39.08 | 38.22 | 38.80 | 39319.00 |
| Oct 11, 2024 | 37.41 | 38.61 | 37.41 | 38.42 | 31239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
45.30
Maximum
Nov 08 2021
33.71
Average
33.70
Median
Dec 06 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 43.24 |
| Park National Corp | 190.18 |
| Tompkins Financial Corp | 74.64 |
| Blue Ridge Bankshares Inc | 3.44 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 3.179 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 8.998 |
| Earnings Yield | 7.82% |
| Market Cap | 993.17M |
| Normalized PE Ratio | 12.78 |