First Mid Bancshares, Inc. (FMBH)
48.88
-0.51
(-1.03%)
USD |
NASDAQ |
Sep 29, 16:00
48.90
+0.02
(+0.03%)
After-Hours: 20:00
First Mid Bancshares Price : 48.88 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 49.51 | 49.74 | 48.58 | 48.88 | 135678.0 |
| Sep 28, 2026 | 49.72 | 49.74 | 49.30 | 49.39 | 126809.0 |
| Sep 25, 2026 | 49.55 | 50.03 | 49.45 | 49.72 | 208278.0 |
| Sep 24, 2026 | 48.90 | 49.47 | 48.86 | 49.39 | 130380.0 |
| Sep 23, 2026 | 49.09 | 49.21 | 48.60 | 48.71 | 73755.00 |
| Sep 22, 2026 | 49.90 | 50.30 | 49.20 | 49.21 | 144957.0 |
| Sep 21, 2026 | 49.98 | 50.15 | 49.63 | 49.68 | 108884.0 |
| Sep 18, 2026 | 49.83 | 50.29 | 49.29 | 49.98 | 423549.0 |
| Sep 17, 2026 | 50.70 | 50.70 | 50.10 | 50.11 | 79974.00 |
| Sep 16, 2026 | 50.92 | 50.96 | 49.40 | 50.18 | 109112.0 |
| Sep 15, 2026 | 50.87 | 51.50 | 50.87 | 51.06 | 112047.0 |
| Sep 14, 2026 | 51.02 | 51.58 | 50.82 | 51.02 | 119673.0 |
| Sep 11, 2026 | 51.32 | 51.45 | 50.57 | 51.02 | 79497.00 |
| Sep 10, 2026 | 50.38 | 50.90 | 50.10 | 50.85 | 112017.0 |
| Sep 09, 2026 | 50.38 | 50.80 | 50.00 | 50.48 | 100837.0 |
| Sep 08, 2026 | 51.24 | 51.30 | 50.79 | 50.87 | 127276.0 |
| Sep 04, 2026 | 50.81 | 51.52 | 50.78 | 51.33 | 69319.00 |
| Sep 03, 2026 | 51.00 | 51.36 | 50.92 | 51.08 | 102195.0 |
| Sep 02, 2026 | 50.04 | 51.07 | 49.67 | 50.63 | 141943.0 |
| Sep 01, 2026 | 49.79 | 50.21 | 49.36 | 49.79 | 153977.0 |
| Aug 31, 2026 | 50.21 | 50.23 | 49.51 | 49.76 | 111443.0 |
| Aug 28, 2026 | 50.24 | 50.69 | 48.93 | 50.34 | 138927.0 |
| Aug 27, 2026 | 50.01 | 50.38 | 49.56 | 50.30 | 67232.00 |
| Aug 26, 2026 | 50.32 | 50.62 | 49.95 | 50.30 | 80383.00 |
| Aug 25, 2026 | 50.46 | 50.49 | 49.82 | 50.14 | 75413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.55 |
| Ameris Bancorp | 80.46 |
| Arrow Financial Corp. | 37.31 |
| Associated Banc-Corp | 28.68 |
| AmeriServ Financial, Inc. | 4.72 |
Price Related Metrics
| PE Ratio | 12.14 |
| PS Ratio | 2.399 |
| PEG Ratio | 0.8453 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 8.23% |
| Market Cap | 1.300B |
| PEGY Ratio | 0.739 |
| Operating PE Ratio | 9.426 |
| Normalized PE Ratio | 12.14 |