First Mid Bancshares, Inc. (FMBH)
50.47
-0.40
(-0.79%)
USD |
NASDAQ |
Sep 09, 12:07
First Mid Bancshares Price : 50.47 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 51.24 | 51.30 | 50.79 | 50.87 | 127276.0 |
| Sep 04, 2026 | 50.81 | 51.52 | 50.78 | 51.33 | 69319.00 |
| Sep 03, 2026 | 51.00 | 51.36 | 50.92 | 51.08 | 102195.0 |
| Sep 02, 2026 | 50.04 | 51.07 | 49.67 | 50.63 | 141943.0 |
| Sep 01, 2026 | 49.79 | 50.21 | 49.36 | 49.79 | 153977.0 |
| Aug 31, 2026 | 50.21 | 50.23 | 49.51 | 49.76 | 111443.0 |
| Aug 28, 2026 | 50.24 | 50.69 | 48.93 | 50.34 | 138927.0 |
| Aug 27, 2026 | 50.01 | 50.38 | 49.56 | 50.30 | 67232.00 |
| Aug 26, 2026 | 50.32 | 50.62 | 49.95 | 50.30 | 80383.00 |
| Aug 25, 2026 | 50.46 | 50.49 | 49.82 | 50.14 | 75413.00 |
| Aug 24, 2026 | 50.47 | 51.07 | 50.06 | 50.45 | 144854.0 |
| Aug 21, 2026 | 50.60 | 50.60 | 49.85 | 50.28 | 81718.00 |
| Aug 20, 2026 | 49.87 | 50.49 | 49.53 | 50.26 | 150350.0 |
| Aug 19, 2026 | 51.60 | 51.60 | 50.09 | 50.11 | 155661.0 |
| Aug 18, 2026 | 51.80 | 51.95 | 51.06 | 51.46 | 135867.0 |
| Aug 17, 2026 | 51.75 | 52.07 | 51.62 | 51.95 | 106321.0 |
| Aug 14, 2026 | 51.81 | 52.46 | 51.75 | 52.01 | 92482.00 |
| Aug 13, 2026 | 52.19 | 52.55 | 51.84 | 52.12 | 114924.0 |
| Aug 12, 2026 | 51.68 | 52.07 | 51.58 | 51.87 | 92983.00 |
| Aug 11, 2026 | 51.28 | 51.70 | 50.94 | 51.64 | 71301.00 |
| Aug 10, 2026 | 50.87 | 51.23 | 50.49 | 51.13 | 102293.0 |
| Aug 07, 2026 | 51.76 | 52.07 | 51.11 | 51.17 | 90557.00 |
| Aug 06, 2026 | 52.59 | 52.63 | 51.56 | 51.90 | 112861.0 |
| Aug 05, 2026 | 52.62 | 52.63 | 52.05 | 52.32 | 92409.00 |
| Aug 04, 2026 | 52.49 | 53.01 | 52.31 | 52.49 | 129011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.60 |
| Ameris Bancorp | 84.00 |
| Arrow Financial Corp. | 38.80 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.64 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 2.477 |
| PEG Ratio | 0.8728 |
| Price to Book Value | 1.218 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 7.97% |
| Market Cap | 1.342B |
| PEGY Ratio | 0.7668 |
| Operating PE Ratio | 9.732 |
| Normalized PE Ratio | 12.54 |