First Mid Bancshares Inc (FMBH)
31.76
+0.12
(+0.38%)
USD |
NASDAQ |
Apr 24, 16:00
31.71
-0.05
(-0.16%)
Pre-Market: 20:00
First Mid Bancshares Price: 31.76 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 31.26 | 31.80 | 31.13 | 31.76 | 47222.00 |
Apr 23, 2024 | 31.20 | 31.77 | 30.83 | 31.64 | 28942.00 |
Apr 22, 2024 | 31.02 | 31.32 | 30.70 | 31.13 | 42737.00 |
Apr 19, 2024 | 29.68 | 31.23 | 29.68 | 31.13 | 74177.00 |
Apr 18, 2024 | 29.22 | 29.86 | 29.00 | 29.86 | 71886.00 |
Apr 17, 2024 | 29.29 | 29.79 | 29.03 | 29.32 | 49437.00 |
Apr 16, 2024 | 29.38 | 29.54 | 28.86 | 29.28 | 28088.00 |
Apr 15, 2024 | 29.92 | 29.98 | 29.24 | 29.54 | 47091.00 |
Apr 12, 2024 | 29.20 | 29.64 | 29.15 | 29.64 | 38228.00 |
Apr 11, 2024 | 29.89 | 29.89 | 29.18 | 29.51 | 42911.00 |
Apr 10, 2024 | 30.60 | 31.20 | 28.86 | 29.60 | 72575.00 |
Apr 09, 2024 | 31.09 | 31.44 | 31.09 | 31.35 | 45046.00 |
Apr 08, 2024 | 31.25 | 31.53 | 30.90 | 31.41 | 34214.00 |
Apr 05, 2024 | 31.01 | 31.18 | 30.85 | 30.99 | 27443.00 |
Apr 04, 2024 | 31.52 | 31.64 | 31.10 | 31.19 | 32976.00 |
Apr 03, 2024 | 30.99 | 31.43 | 30.99 | 31.06 | 37610.00 |
Apr 02, 2024 | 31.46 | 31.70 | 31.13 | 31.20 | 60770.00 |
Apr 01, 2024 | 32.37 | 32.44 | 31.65 | 31.81 | 57685.00 |
Mar 28, 2024 | 32.31 | 32.92 | 31.97 | 32.68 | 86373.00 |
Mar 27, 2024 | 31.42 | 32.37 | 31.42 | 32.37 | 81779.00 |
Mar 26, 2024 | 31.73 | 31.98 | 31.20 | 31.25 | 37615.00 |
Mar 25, 2024 | 31.83 | 32.17 | 31.54 | 31.64 | 37880.00 |
Mar 22, 2024 | 31.68 | 31.68 | 31.03 | 31.65 | 65963.00 |
Mar 21, 2024 | 31.24 | 31.87 | 31.00 | 31.68 | 78854.00 |
Mar 20, 2024 | 29.77 | 31.42 | 29.60 | 31.17 | 57455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
45.30
Maximum
Nov 08 2021
33.46
Average
33.74
Median
Nov 17 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 10.02 |
PS Ratio | 2.526 |
Price to Book Value | 0.9565 |
Price to Free Cash Flow | 10.10 |
Earnings Yield | 9.98% |
Market Cap | 758.73M |
Normalized PE Ratio | 10.02 |