Equity Bancshares Inc (EQBK)
24.36
+1.06
(+4.55%)
USD |
NYSE |
Jun 06, 16:00
24.47
+0.11
(+0.45%)
After-Hours: 20:00
Equity Bancshares Price: 24.36 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 23.87 | 24.75 | 23.80 | 24.36 | 38320.00 |
| Jun 05, 2023 | 23.95 | 23.58 | 23.11 | 23.30 | 37818.00 |
| Jun 02, 2023 | 22.71 | 24.13 | 22.37 | 23.98 | 35581.00 |
| Jun 01, 2023 | 22.51 | 22.79 | 22.09 | 22.58 | 17904.00 |
| May 31, 2023 | 22.94 | 22.94 | 22.08 | 22.34 | 48698.00 |
| May 30, 2023 | 22.71 | 22.83 | 22.41 | 22.76 | 17885.00 |
| May 26, 2023 | 22.75 | 22.89 | 22.60 | 22.67 | 14588.00 |
| May 25, 2023 | 23.08 | 23.36 | 22.52 | 22.66 | 25257.00 |
| May 24, 2023 | 23.55 | 24.03 | 23.02 | 23.17 | 32478.00 |
| May 23, 2023 | 22.70 | 24.00 | 22.45 | 23.55 | 36240.00 |
| May 22, 2023 | 22.56 | 23.19 | 22.07 | 22.89 | 58082.00 |
| May 19, 2023 | 23.04 | 23.07 | 22.21 | 22.47 | 43925.00 |
| May 18, 2023 | 22.58 | 22.74 | 22.39 | 22.67 | 28489.00 |
| May 17, 2023 | 20.97 | 22.60 | 20.92 | 22.60 | 51630.00 |
| May 16, 2023 | 21.41 | 22.00 | 20.97 | 20.97 | 39612.00 |
| May 15, 2023 | 21.34 | 21.67 | 21.24 | 21.35 | 25335.00 |
| May 12, 2023 | 21.35 | 21.40 | 20.80 | 21.15 | 43617.00 |
| May 11, 2023 | 20.74 | 21.35 | 20.50 | 21.16 | 39260.00 |
| May 10, 2023 | 21.44 | 21.54 | 20.62 | 20.90 | 54577.00 |
| May 09, 2023 | 20.93 | 21.42 | 20.55 | 21.12 | 36049.00 |
| May 08, 2023 | 21.84 | 21.84 | 20.79 | 21.02 | 26348.00 |
| May 05, 2023 | 21.54 | 21.82 | 21.23 | 21.64 | 77853.00 |
| May 04, 2023 | 21.56 | 21.85 | 20.74 | 21.44 | 56092.00 |
| May 03, 2023 | 21.96 | 22.54 | 21.85 | 21.87 | 47697.00 |
| May 02, 2023 | 22.88 | 22.88 | 21.22 | 21.84 | 51954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
43.87
Maximum
Jun 19 2018
28.80
Average
29.98
Median
Price Benchmarks
| EZCORP Inc | 8.53 |
| FirstCash Holdings Inc | 98.90 |
| SLM Corp | 16.92 |
| World Acceptance Corp | 121.14 |
| Atlanticus Holdings Corp | 38.07 |
Price Related Metrics
| PE Ratio | 7.283 |
| PS Ratio | 2.035 |
| Price to Book Value | 0.8911 |
| Price to Free Cash Flow | 5.096 |
| Earnings Yield | 13.73% |
| Market Cap | 378.82M |
| Normalized PE Ratio | 7.361 |