Equity Bancshares Inc (EQBK)
33.96
-0.33
(-0.96%)
USD |
NYSE |
Apr 24, 16:00
33.99
+0.03
(+0.09%)
Pre-Market: 20:00
Equity Bancshares Price: 33.96 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 33.77 | 34.08 | 33.70 | 33.96 | 41942.00 |
Apr 23, 2024 | 33.00 | 34.32 | 33.00 | 34.29 | 64004.00 |
Apr 22, 2024 | 32.50 | 32.95 | 32.33 | 32.91 | 64156.00 |
Apr 19, 2024 | 30.98 | 32.44 | 30.98 | 32.42 | 47462.00 |
Apr 18, 2024 | 31.48 | 31.51 | 31.07 | 31.13 | 57016.00 |
Apr 17, 2024 | 33.15 | 33.43 | 31.51 | 31.80 | 84903.00 |
Apr 16, 2024 | 31.73 | 31.96 | 31.62 | 31.84 | 27308.00 |
Apr 15, 2024 | 32.19 | 32.52 | 31.67 | 32.05 | 36520.00 |
Apr 12, 2024 | 32.37 | 32.57 | 32.16 | 32.25 | 64416.00 |
Apr 11, 2024 | 33.11 | 33.19 | 32.59 | 32.70 | 66278.00 |
Apr 10, 2024 | 33.10 | 33.17 | 32.45 | 32.89 | 88016.00 |
Apr 09, 2024 | 34.20 | 34.30 | 33.96 | 34.10 | 31975.00 |
Apr 08, 2024 | 33.56 | 34.16 | 33.56 | 34.05 | 44649.00 |
Apr 05, 2024 | 33.06 | 33.59 | 30.44 | 33.51 | 59720.00 |
Apr 04, 2024 | 33.28 | 33.54 | 32.90 | 33.00 | 73006.00 |
Apr 03, 2024 | 32.80 | 33.60 | 32.80 | 32.96 | 80252.00 |
Apr 02, 2024 | 33.19 | 33.51 | 32.86 | 32.88 | 53665.00 |
Apr 01, 2024 | 34.40 | 34.40 | 33.63 | 33.64 | 31239.00 |
Mar 28, 2024 | 33.94 | 34.46 | 33.85 | 34.37 | 67491.00 |
Mar 27, 2024 | 33.19 | 34.10 | 32.95 | 34.08 | 77960.00 |
Mar 26, 2024 | 33.50 | 33.50 | 33.05 | 33.07 | 46403.00 |
Mar 25, 2024 | 33.25 | 33.42 | 33.22 | 33.25 | 40522.00 |
Mar 22, 2024 | 33.66 | 33.74 | 32.94 | 33.06 | 50090.00 |
Mar 21, 2024 | 33.02 | 33.70 | 33.00 | 33.42 | 54489.00 |
Mar 20, 2024 | 31.44 | 33.43 | 31.40 | 33.05 | 72979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
37.87
Maximum
Nov 10 2022
27.37
Average
28.49
Median
Jan 14 2020
Price Benchmarks
EZCORP Inc | 11.50 |
FirstCash Holdings Inc | 132.03 |
SLM Corp | 22.10 |
World Acceptance Corp | 137.72 |
Atlanticus Holdings Corp | 24.88 |
Price Related Metrics
PE Ratio | 72.26 |
PS Ratio | 3.882 |
Price to Book Value | 1.158 |
Price to Free Cash Flow | 8.837 |
Earnings Yield | 1.38% |
Market Cap | 524.27M |
Normalized PE Ratio | 70.26 |