Equity Bancshares Inc (EQBK)
41.70
+0.62
(+1.51%)
USD |
NYSE |
Jul 26, 16:00
41.70
0.00 (0.00%)
After-Hours: 20:00
Equity Bancshares Price: 41.70 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 40.42 | 41.95 | 40.36 | 41.08 | 51855.00 |
Jul 24, 2024 | 40.98 | 41.83 | 39.88 | 40.22 | 64244.00 |
Jul 23, 2024 | 40.34 | 41.49 | 40.34 | 41.20 | 65585.00 |
Jul 22, 2024 | 39.38 | 40.84 | 38.73 | 40.45 | 95030.00 |
Jul 19, 2024 | 39.66 | 40.17 | 39.45 | 39.79 | 55164.00 |
Jul 18, 2024 | 40.32 | 41.12 | 38.96 | 39.58 | 63943.00 |
Jul 17, 2024 | 38.73 | 41.50 | 38.20 | 40.66 | 86893.00 |
Jul 16, 2024 | 38.64 | 40.52 | 38.64 | 40.40 | 123453.0 |
Jul 15, 2024 | 37.41 | 38.59 | 37.25 | 38.44 | 71202.00 |
Jul 12, 2024 | 36.67 | 37.29 | 36.00 | 36.82 | 100448.0 |
Jul 11, 2024 | 35.35 | 37.49 | 34.89 | 36.76 | 117857.0 |
Jul 10, 2024 | 34.66 | 35.21 | 34.62 | 35.20 | 28736.00 |
Jul 09, 2024 | 34.07 | 34.59 | 34.07 | 34.42 | 19385.00 |
Jul 08, 2024 | 34.30 | 34.60 | 34.00 | 34.19 | 28812.00 |
Jul 05, 2024 | 34.60 | 34.60 | 33.82 | 33.89 | 23537.00 |
Jul 03, 2024 | 35.20 | 35.20 | 34.69 | 34.77 | 17176.00 |
Jul 02, 2024 | 35.17 | 35.34 | 35.00 | 35.17 | 35745.00 |
Jul 01, 2024 | 35.20 | 35.34 | 34.50 | 34.90 | 35123.00 |
Jun 28, 2024 | 34.25 | 35.20 | 34.24 | 35.20 | 238767.0 |
Jun 27, 2024 | 33.88 | 34.08 | 33.58 | 34.06 | 38582.00 |
Jun 26, 2024 | 33.06 | 33.87 | 32.85 | 33.58 | 27069.00 |
Jun 25, 2024 | 33.49 | 34.01 | 33.36 | 33.41 | 17701.00 |
Jun 24, 2024 | 33.63 | 34.25 | 33.42 | 33.65 | 74431.00 |
Jun 21, 2024 | 33.43 | 33.62 | 33.05 | 33.39 | 80127.00 |
Jun 20, 2024 | 32.85 | 33.55 | 32.85 | 33.42 | 20744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
41.70
Maximum
Jul 26 2024
27.82
Average
29.47
Median
Price Benchmarks
EZCORP Inc | 10.32 |
FirstCash Holdings Inc | 111.80 |
Nicholas Financial Inc | 6.33 |
SLM Corp | 22.73 |
World Acceptance Corp | 119.87 |
Price Related Metrics
PE Ratio | 67.26 |
PS Ratio | 4.324 |
Price to Book Value | 1.374 |
Earnings Yield | 1.49% |
Market Cap | 633.85M |
Normalized PE Ratio | 55.33 |