Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 32.78 34.22 32.73 34.16 49798.00
Jan 21, 2022 32.88 33.77 32.88 33.22 40466.00
Jan 20, 2022 33.96 34.12 33.08 33.18 33610.00
Jan 19, 2022 34.30 34.30 33.34 33.76 38004.00
Jan 18, 2022 34.65 34.85 33.98 34.11 61993.00
Jan 14, 2022 34.22 34.80 34.22 34.80 23553.00
Jan 13, 2022 34.46 34.87 34.29 34.52 29566.00
Jan 12, 2022 34.83 34.83 34.26 34.30 47161.00
Jan 11, 2022 34.57 34.83 34.09 34.69 73215.00
Jan 10, 2022 35.09 35.09 34.12 34.42 25692.00
Jan 07, 2022 34.87 34.98 34.57 34.71 34924.00
Jan 06, 2022 34.75 34.91 34.44 34.90 54383.00
Jan 05, 2022 34.55 34.83 34.35 34.43 89110.00
Jan 04, 2022 34.60 34.98 34.27 34.39 51665.00
Jan 03, 2022 34.01 34.85 33.92 34.31 51195.00
Dec 31, 2021 33.96 34.11 33.58 33.93 27370.00
Dec 30, 2021 34.03 34.99 33.74 33.84 111040.0
Dec 29, 2021 34.41 34.49 33.84 33.99 55048.00
Dec 28, 2021 34.10 34.68 34.10 34.45 25796.00
Dec 27, 2021 33.62 34.07 33.34 34.02 44465.00
Dec 23, 2021 33.29 33.72 33.22 33.28 43504.00
Dec 22, 2021 33.01 33.41 32.90 33.20 46367.00
Dec 21, 2021 32.35 33.21 32.35 32.95 62610.00
Dec 20, 2021 32.03 32.31 31.72 32.18 147419.0
Dec 17, 2021 32.57 33.05 31.87 32.45 205360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.25
Minimum
May 14 2020
43.87
Maximum
Jun 19 2018
29.95
Average
31.45
Median
Jun 12 2017

Price Related Metrics