Equity Bancshares Inc (EQBK)
47.71
+1.15
(+2.47%)
USD |
NYSE |
Nov 21, 16:00
47.71
0.00 (0.00%)
After-Hours: 20:00
Equity Bancshares Price: 47.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.68 | 46.90 | 46.11 | 46.56 | 30961.00 |
| Nov 19, 2024 | 46.29 | 47.51 | 44.31 | 46.97 | 38813.00 |
| Nov 18, 2024 | 47.50 | 47.68 | 46.83 | 46.86 | 38488.00 |
| Nov 15, 2024 | 47.70 | 47.98 | 46.87 | 47.22 | 31474.00 |
| Nov 14, 2024 | 47.13 | 47.82 | 47.07 | 47.41 | 43185.00 |
| Nov 13, 2024 | 47.41 | 48.44 | 47.04 | 47.06 | 49798.00 |
| Nov 12, 2024 | 48.10 | 48.61 | 47.18 | 47.40 | 62103.00 |
| Nov 11, 2024 | 47.44 | 48.37 | 46.84 | 48.04 | 40881.00 |
| Nov 08, 2024 | 46.26 | 46.85 | 46.18 | 46.27 | 33632.00 |
| Nov 07, 2024 | 46.46 | 47.19 | 45.65 | 45.97 | 59830.00 |
| Nov 06, 2024 | 45.00 | 47.26 | 43.80 | 47.01 | 221913.0 |
| Nov 05, 2024 | 42.01 | 43.18 | 42.01 | 42.66 | 58815.00 |
| Nov 04, 2024 | 42.09 | 42.53 | 41.48 | 41.97 | 18154.00 |
| Nov 01, 2024 | 42.85 | 43.00 | 42.35 | 42.39 | 23594.00 |
| Oct 31, 2024 | 43.49 | 43.59 | 42.39 | 42.49 | 39335.00 |
| Oct 30, 2024 | 44.43 | 44.49 | 43.24 | 43.32 | 48812.00 |
| Oct 29, 2024 | 43.25 | 43.55 | 43.08 | 43.32 | 25142.00 |
| Oct 28, 2024 | 42.55 | 43.89 | 42.55 | 43.64 | 24048.00 |
| Oct 25, 2024 | 42.40 | 42.40 | 41.93 | 42.00 | 27339.00 |
| Oct 24, 2024 | 43.41 | 43.41 | 42.37 | 42.47 | 35824.00 |
| Oct 23, 2024 | 42.78 | 43.26 | 42.45 | 43.05 | 26245.00 |
| Oct 22, 2024 | 42.03 | 43.32 | 42.03 | 43.19 | 30212.00 |
| Oct 21, 2024 | 43.16 | 43.20 | 42.34 | 42.34 | 35767.00 |
| Oct 18, 2024 | 44.06 | 44.45 | 43.31 | 43.82 | 42675.00 |
| Oct 17, 2024 | 45.60 | 45.60 | 43.72 | 43.83 | 60871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
48.04
Maximum
Nov 11 2024
28.77
Average
30.48
Median
Dec 26 2019
Price Benchmarks
| EZCORP Inc | 12.08 |
| FirstCash Holdings Inc | 102.99 |
| Old Market Capital Corp | 5.99 |
| SLM Corp | 24.86 |
| World Acceptance Corp | 117.47 |
Price Related Metrics
| PE Ratio | 43.37 |
| PS Ratio | 4.805 |
| Price to Book Value | 1.447 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 2.31% |
| Market Cap | 729.47M |
| Normalized PE Ratio | 39.03 |