Equity Bancshares, Inc. (EQBK)
47.92
+0.36
(+0.76%)
USD |
NYSE |
Jun 10, 16:00
47.88
-0.04
(-0.08%)
Pre-Market: 20:00
Equity Bancshares Price : 47.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 47.84 | 48.06 | 47.52 | 47.92 | 106886.0 |
| Jun 09, 2026 | 46.99 | 47.99 | 46.99 | 47.56 | 67195.00 |
| Jun 08, 2026 | 46.79 | 47.30 | 46.59 | 46.82 | 84680.00 |
| Jun 05, 2026 | 45.91 | 47.00 | 45.75 | 46.64 | 107934.0 |
| Jun 04, 2026 | 45.75 | 46.74 | 45.69 | 45.83 | 163100.0 |
| Jun 03, 2026 | 45.97 | 45.97 | 44.89 | 45.00 | 69170.00 |
| Jun 02, 2026 | 45.44 | 46.31 | 45.44 | 46.09 | 46870.00 |
| Jun 01, 2026 | 46.01 | 46.48 | 45.12 | 45.65 | 84870.00 |
| May 29, 2026 | 46.07 | 46.49 | 45.96 | 46.10 | 84743.00 |
| May 28, 2026 | 46.06 | 46.20 | 45.67 | 46.20 | 95470.00 |
| May 27, 2026 | 46.09 | 46.42 | 45.63 | 46.23 | 72494.00 |
| May 26, 2026 | 45.89 | 46.46 | 45.68 | 46.07 | 52137.00 |
| May 22, 2026 | 45.91 | 46.84 | 45.59 | 45.97 | 61950.00 |
| May 21, 2026 | 45.45 | 45.98 | 45.13 | 45.76 | 60589.00 |
| May 20, 2026 | 44.92 | 46.00 | 44.92 | 45.79 | 77037.00 |
| May 19, 2026 | 44.72 | 45.19 | 44.48 | 45.03 | 62187.00 |
| May 18, 2026 | 44.30 | 45.58 | 44.30 | 45.07 | 70237.00 |
| May 15, 2026 | 44.89 | 45.12 | 44.19 | 44.27 | 127378.0 |
| May 14, 2026 | 45.23 | 45.53 | 44.79 | 44.86 | 63276.00 |
| May 13, 2026 | 44.81 | 45.39 | 44.66 | 44.91 | 92420.00 |
| May 12, 2026 | 45.08 | 45.31 | 44.51 | 45.09 | 73897.00 |
| May 11, 2026 | 45.76 | 45.86 | 44.75 | 45.24 | 88132.00 |
| May 08, 2026 | 45.62 | 46.00 | 45.46 | 45.70 | 56479.00 |
| May 07, 2026 | 46.09 | 46.28 | 45.55 | 45.79 | 73351.00 |
| May 06, 2026 | 46.30 | 46.61 | 45.73 | 45.86 | 132895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citigroup, Inc. | 133.38 |
| ConnectOne Bancorp, Inc. | 31.95 |
| JPMorgan Chase & Co. | 309.14 |
| Wells Fargo & Co. | 81.97 |
| Ameris Bancorp | 86.56 |
Price Related Metrics
| PE Ratio | 38.03 |
| PS Ratio | 2.676 |
| Price to Book Value | 1.218 |
| Price to Free Cash Flow | 31.01 |
| Earnings Yield | 2.63% |
| Market Cap | 995.58M |
| Operating PE Ratio | 20.65 |
| Normalized PE Ratio | 26.68 |