United Tennessee Bankshares Inc (UNTN)
16.88
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
United Tennessee Bankshares Price: 16.88 for Sept. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 25, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Sep 24, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Sep 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Sep 20, 2024 | 16.89 | 16.89 | 16.88 | 16.88 | 658.00 |
Sep 19, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 18, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 17, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 16, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 200.00 |
Sep 13, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 200.00 |
Sep 11, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 10, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Sep 09, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 200.00 |
Sep 06, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Sep 05, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Sep 04, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Sep 03, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Aug 30, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 100.00 |
Aug 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Aug 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 400.00 |
Aug 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 250.00 |
Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Aug 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 133.00 |
Aug 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 21 2023
27.95
Maximum
Jan 31 2022
20.05
Average
18.75
Median
Nov 18 2022
Price Benchmarks
Brookline Bancorp Inc | 10.07 |
Broadway Financial Corp | 6.08 |
Carver Bancorp Inc | 1.91 |
Pathward Financial Inc | 64.63 |
Capitol Federal Financial Inc | 5.785 |
Price Related Metrics
PE Ratio | 8.901 |
PS Ratio | 1.966 |
Price to Book Value | 0.6941 |
Earnings Yield | 11.23% |
Market Cap | 12.69M |
Normalized PE Ratio | 8.901 |