Axos Financial, Inc. (AX)
96.94
+0.28
(+0.29%)
USD |
NYSE |
Aug 24, 16:00
96.94
0.00 (0.00%)
After-Hours: 20:00
Axos Financial Price : 96.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 96.71 | 98.17 | 96.39 | 96.94 | 218115.0 |
| Aug 21, 2026 | 96.76 | 97.26 | 95.46 | 96.66 | 239360.0 |
| Aug 20, 2026 | 95.90 | 96.84 | 95.40 | 95.96 | 238893.0 |
| Aug 19, 2026 | 97.93 | 98.80 | 96.00 | 96.15 | 239670.0 |
| Aug 18, 2026 | 99.59 | 100.60 | 97.56 | 97.66 | 296630.0 |
| Aug 17, 2026 | 101.81 | 102.68 | 99.17 | 99.32 | 255059.0 |
| Aug 14, 2026 | 100.66 | 102.80 | 100.66 | 102.16 | 368845.0 |
| Aug 13, 2026 | 101.22 | 102.60 | 100.49 | 100.81 | 298336.0 |
| Aug 12, 2026 | 100.46 | 101.50 | 99.52 | 100.13 | 251242.0 |
| Aug 11, 2026 | 99.49 | 100.61 | 99.31 | 100.16 | 272437.0 |
| Aug 10, 2026 | 99.43 | 100.35 | 98.76 | 99.18 | 308147.0 |
| Aug 07, 2026 | 101.04 | 101.69 | 99.32 | 100.04 | 345293.0 |
| Aug 06, 2026 | 104.77 | 105.19 | 101.72 | 101.88 | 284171.0 |
| Aug 05, 2026 | 105.30 | 105.30 | 102.51 | 103.81 | 214186.0 |
| Aug 04, 2026 | 104.00 | 105.74 | 103.59 | 105.10 | 361060.0 |
| Aug 03, 2026 | 103.14 | 104.58 | 102.10 | 103.66 | 369454.0 |
| Jul 31, 2026 | 102.41 | 105.20 | 98.21 | 101.41 | 599093.0 |
| Jul 30, 2026 | 99.31 | 99.36 | 97.80 | 98.48 | 406467.0 |
| Jul 29, 2026 | 98.25 | 99.48 | 97.30 | 98.18 | 424564.0 |
| Jul 28, 2026 | 96.15 | 99.78 | 95.35 | 99.18 | 293597.0 |
| Jul 27, 2026 | 96.14 | 96.98 | 95.67 | 95.88 | 357449.0 |
| Jul 24, 2026 | 95.74 | 97.20 | 94.56 | 95.83 | 323013.0 |
| Jul 23, 2026 | 95.74 | 95.74 | 94.19 | 95.22 | 480460.0 |
| Jul 22, 2026 | 97.54 | 98.10 | 96.25 | 97.11 | 238419.0 |
| Jul 21, 2026 | 97.49 | 97.79 | 96.55 | 97.42 | 251704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.81 |
| Bank of Marin Bancorp | 27.11 |
| East West Bancorp, Inc. | 128.91 |
| Old Second Bancorp, Inc. | 25.45 |
| Live Oak Bancshares, Inc. | 40.30 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 2.559 |
| PEG Ratio | 0.8371 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 21.56 |
| Earnings Yield | 8.75% |
| Market Cap | 5.500B |
| PEGY Ratio | 0.8371 |
| Operating PE Ratio | 8.669 |
| Normalized PE Ratio | 11.43 |