Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 79.98 80.63 78.59 79.73 503148.0
Nov 19, 2024 78.06 80.03 77.74 79.62 254073.0
Nov 18, 2024 79.84 80.69 79.27 79.94 608808.0
Nov 15, 2024 80.64 81.24 79.05 80.16 581554.0
Nov 14, 2024 82.68 82.68 79.96 80.58 535528.0
Nov 13, 2024 84.39 85.54 81.76 81.80 538850.0
Nov 12, 2024 83.04 84.46 82.38 83.59 477102.0
Nov 11, 2024 82.26 85.13 82.03 84.03 726026.0
Nov 08, 2024 79.94 81.45 79.36 80.62 528770.0
Nov 07, 2024 80.50 81.55 78.99 79.33 1.076M
Nov 06, 2024 73.92 82.95 73.92 81.55 2.145M
Nov 05, 2024 65.37 67.80 65.37 67.61 483174.0
Nov 04, 2024 65.19 66.04 63.54 65.21 325388.0
Nov 01, 2024 67.95 68.08 65.67 65.85 587219.0
Oct 31, 2024 69.53 70.75 67.69 67.72 718079.0
Oct 30, 2024 65.66 68.39 65.66 66.49 354901.0
Oct 29, 2024 66.42 66.90 66.02 66.30 353141.0
Oct 28, 2024 65.83 67.74 65.83 67.03 321644.0
Oct 25, 2024 67.09 67.54 64.65 64.85 349173.0
Oct 24, 2024 66.13 66.77 65.29 66.64 416089.0
Oct 23, 2024 65.43 66.20 64.51 65.64 255395.0
Oct 22, 2024 65.08 65.94 64.90 65.59 235294.0
Oct 21, 2024 66.50 66.50 64.23 64.99 559224.0
Oct 18, 2024 68.34 68.34 66.49 66.58 324984.0
Oct 17, 2024 66.87 68.32 66.49 68.20 396716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.59
Minimum
Mar 23 2020
84.03
Maximum
Nov 11 2024
42.85
Average
42.37
Median
Apr 21 2022

Price Related Metrics