Axos Financial Inc (AX)
81.40
-0.40
(-0.49%)
USD |
NYSE |
Nov 14, 12:47
Axos Financial Price: 81.40 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 84.25 | 85.54 | 81.76 | 81.80 | 535577.0 |
| Nov 12, 2024 | 83.04 | 84.46 | 82.38 | 83.59 | 477102.0 |
| Nov 11, 2024 | 82.26 | 85.13 | 82.03 | 84.03 | 726026.0 |
| Nov 08, 2024 | 79.94 | 81.45 | 79.36 | 80.62 | 528770.0 |
| Nov 07, 2024 | 80.50 | 81.55 | 78.99 | 79.33 | 1.076M |
| Nov 06, 2024 | 73.92 | 82.95 | 73.92 | 81.55 | 2.145M |
| Nov 05, 2024 | 65.37 | 67.80 | 65.37 | 67.61 | 483174.0 |
| Nov 04, 2024 | 65.19 | 66.04 | 63.54 | 65.21 | 325388.0 |
| Nov 01, 2024 | 67.95 | 68.08 | 65.67 | 65.85 | 587219.0 |
| Oct 31, 2024 | 69.53 | 70.75 | 67.69 | 67.72 | 718079.0 |
| Oct 30, 2024 | 65.66 | 68.39 | 65.66 | 66.49 | 354901.0 |
| Oct 29, 2024 | 66.42 | 66.90 | 66.02 | 66.30 | 353141.0 |
| Oct 28, 2024 | 65.83 | 67.74 | 65.83 | 67.03 | 321644.0 |
| Oct 25, 2024 | 67.09 | 67.54 | 64.65 | 64.85 | 349173.0 |
| Oct 24, 2024 | 66.13 | 66.77 | 65.29 | 66.64 | 416089.0 |
| Oct 23, 2024 | 65.43 | 66.20 | 64.51 | 65.64 | 255395.0 |
| Oct 22, 2024 | 65.08 | 65.94 | 64.90 | 65.59 | 235294.0 |
| Oct 21, 2024 | 66.50 | 66.50 | 64.23 | 64.99 | 559224.0 |
| Oct 18, 2024 | 68.34 | 68.34 | 66.49 | 66.58 | 324984.0 |
| Oct 17, 2024 | 66.87 | 68.32 | 66.49 | 68.20 | 396716.0 |
| Oct 16, 2024 | 67.25 | 68.17 | 66.78 | 66.93 | 377531.0 |
| Oct 15, 2024 | 65.35 | 67.99 | 64.94 | 66.29 | 336234.0 |
| Oct 14, 2024 | 63.98 | 65.23 | 63.77 | 64.85 | 257346.0 |
| Oct 11, 2024 | 61.57 | 64.63 | 60.57 | 64.13 | 795658.0 |
| Oct 10, 2024 | 60.38 | 60.69 | 59.82 | 60.41 | 341348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
84.03
Maximum
Nov 11 2024
42.64
Average
42.18
Median
Apr 22 2022
Price Benchmarks
| NorthEast Community Bancorp Inc | 29.47 |
| Flagstar Financial Inc | 10.90 |
| Brookline Bancorp Inc | 12.62 |
| Broadway Financial Corp | 7.00 |
| Carver Bancorp Inc | 1.705 |
Price Related Metrics
| PE Ratio | 9.855 |
| PS Ratio | 4.128 |
| PEG Ratio | 0.1974 |
| Price to Book Value | 1.932 |
| Price to Free Cash Flow | 16.08 |
| Earnings Yield | 10.15% |
| Market Cap | 4.647B |
| PEGY Ratio | 0.1974 |
| Normalized PE Ratio | 11.39 |