Axos Financial, Inc. (AX)
93.80
+0.54
(+0.58%)
USD |
NYSE |
Sep 14, 16:00
93.80
0.00 (0.00%)
After-Hours: 18:52
Axos Financial Price : 93.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.95 | 95.57 | 91.47 | 93.26 | 327916.0 |
| Sep 10, 2026 | 93.41 | 93.99 | 92.55 | 93.72 | 203082.0 |
| Sep 09, 2026 | 95.32 | 95.32 | 92.98 | 93.31 | 403483.0 |
| Sep 08, 2026 | 97.73 | 97.77 | 96.44 | 96.50 | 268391.0 |
| Sep 04, 2026 | 96.70 | 98.21 | 96.08 | 97.95 | 171879.0 |
| Sep 03, 2026 | 96.94 | 98.13 | 96.45 | 97.04 | 180722.0 |
| Sep 02, 2026 | 95.29 | 97.26 | 94.24 | 95.95 | 317339.0 |
| Sep 01, 2026 | 96.21 | 96.99 | 94.00 | 94.68 | 262699.0 |
| Aug 31, 2026 | 97.24 | 98.09 | 96.21 | 96.79 | 287042.0 |
| Aug 28, 2026 | 98.05 | 98.40 | 97.18 | 97.85 | 211951.0 |
| Aug 27, 2026 | 97.12 | 98.26 | 96.15 | 97.36 | 260443.0 |
| Aug 26, 2026 | 99.10 | 99.28 | 97.78 | 98.08 | 260125.0 |
| Aug 25, 2026 | 97.47 | 98.86 | 95.90 | 98.82 | 297405.0 |
| Aug 24, 2026 | 96.71 | 98.17 | 96.39 | 96.94 | 218115.0 |
| Aug 21, 2026 | 96.76 | 97.26 | 95.46 | 96.66 | 239360.0 |
| Aug 20, 2026 | 95.90 | 96.84 | 95.40 | 95.96 | 238893.0 |
| Aug 19, 2026 | 97.93 | 98.80 | 96.00 | 96.15 | 239670.0 |
| Aug 18, 2026 | 99.59 | 100.60 | 97.56 | 97.66 | 296630.0 |
| Aug 17, 2026 | 101.81 | 102.68 | 99.17 | 99.32 | 255059.0 |
| Aug 14, 2026 | 100.66 | 102.80 | 100.66 | 102.16 | 368845.0 |
| Aug 13, 2026 | 101.22 | 102.60 | 100.49 | 100.81 | 298336.0 |
| Aug 12, 2026 | 100.46 | 101.50 | 99.52 | 100.13 | 251242.0 |
| Aug 11, 2026 | 99.49 | 100.61 | 99.31 | 100.16 | 272437.0 |
| Aug 10, 2026 | 99.43 | 100.35 | 98.76 | 99.18 | 308147.0 |
| Aug 07, 2026 | 101.04 | 101.69 | 99.32 | 100.04 | 345293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.67 |
| Old Second Bancorp, Inc. | 25.53 |
| Byline Bancorp, Inc. | 38.43 |
| Amerant Bancorp, Inc. | 29.52 |
| FirstSun Capital Bancorp | 40.19 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 2.476 |
| PEG Ratio | 0.8100 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 20.86 |
| Earnings Yield | 9.04% |
| Market Cap | 5.322B |
| PEGY Ratio | 0.8100 |
| Operating PE Ratio | 8.388 |
| Normalized PE Ratio | 11.06 |