Axos Financial, Inc. (AX)
99.24
+3.36
(+3.51%)
USD |
NYSE |
Jul 28, 16:00
99.24
0.00 (0.00%)
After-Hours: 20:00
Axos Financial Price : 99.24 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 96.14 | 96.98 | 95.67 | 95.88 | 357449.0 |
| Jul 24, 2026 | 95.74 | 97.20 | 94.56 | 95.83 | 323013.0 |
| Jul 23, 2026 | 95.74 | 95.74 | 94.19 | 95.22 | 480460.0 |
| Jul 22, 2026 | 97.54 | 98.10 | 96.25 | 97.11 | 238419.0 |
| Jul 21, 2026 | 97.49 | 97.79 | 96.55 | 97.42 | 251704.0 |
| Jul 20, 2026 | 98.22 | 100.00 | 97.38 | 97.59 | 265836.0 |
| Jul 17, 2026 | 99.25 | 100.87 | 98.51 | 99.53 | 297422.0 |
| Jul 16, 2026 | 99.27 | 102.18 | 98.24 | 100.94 | 613473.0 |
| Jul 15, 2026 | 98.29 | 99.80 | 97.44 | 98.16 | 306576.0 |
| Jul 14, 2026 | 96.68 | 98.03 | 96.05 | 97.77 | 255351.0 |
| Jul 13, 2026 | 97.40 | 97.89 | 96.63 | 97.16 | 291216.0 |
| Jul 10, 2026 | 97.48 | 98.21 | 96.92 | 97.40 | 237305.0 |
| Jul 09, 2026 | 95.71 | 98.08 | 95.50 | 96.97 | 310422.0 |
| Jul 08, 2026 | 99.29 | 99.29 | 95.03 | 95.59 | 492811.0 |
| Jul 07, 2026 | 99.00 | 100.85 | 98.45 | 98.48 | 373694.0 |
| Jul 06, 2026 | 99.00 | 100.83 | 97.73 | 100.73 | 457767.0 |
| Jul 02, 2026 | 99.73 | 100.12 | 97.26 | 97.90 | 420816.0 |
| Jul 01, 2026 | 98.00 | 99.58 | 97.39 | 98.94 | 526248.0 |
| Jun 30, 2026 | 96.19 | 97.90 | 95.32 | 97.39 | 529658.0 |
| Jun 29, 2026 | 95.40 | 96.84 | 94.80 | 96.35 | 463450.0 |
| Jun 26, 2026 | 95.81 | 96.96 | 95.09 | 96.23 | 1.008M |
| Jun 25, 2026 | 94.13 | 95.76 | 93.39 | 95.34 | 362555.0 |
| Jun 24, 2026 | 91.14 | 94.38 | 90.80 | 94.35 | 553753.0 |
| Jun 23, 2026 | 88.51 | 91.63 | 88.51 | 91.40 | 480919.0 |
| Jun 22, 2026 | 88.32 | 89.64 | 88.30 | 88.52 | 375001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 53.00 |
| Beacon Financial Corp. | 29.94 |
| East West Bancorp, Inc. | 131.33 |
| Financial Institutions, Inc. | 42.16 |
| Hawthorn Bancshares, Inc. | 38.77 |
Price Related Metrics
| PE Ratio | 12.05 |
| PS Ratio | 2.714 |
| PEG Ratio | 0.9853 |
| Price to Book Value | 1.842 |
| Price to Free Cash Flow | 21.81 |
| Earnings Yield | 8.30% |
| Market Cap | 5.645B |
| PEGY Ratio | 0.9853 |
| Operating PE Ratio | 8.871 |
| Normalized PE Ratio | 12.05 |