Axos Financial Inc (AX)
41.52
-0.35
(-0.84%)
USD |
NYSE |
Jun 09, 16:00
41.50
-0.02
(-0.05%)
After-Hours: 20:00
Axos Financial Price: 41.52 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 41.76 | 42.04 | 41.18 | 41.52 | 478084.0 |
| Jun 08, 2023 | 42.24 | 42.28 | 40.74 | 41.87 | 509358.0 |
| Jun 07, 2023 | 42.30 | 43.50 | 41.15 | 42.55 | 852604.0 |
| Jun 06, 2023 | 39.69 | 42.92 | 39.69 | 42.03 | 486745.0 |
| Jun 05, 2023 | 40.91 | 40.43 | 39.16 | 39.64 | 370377.0 |
| Jun 02, 2023 | 39.88 | 41.53 | 39.52 | 41.34 | 381521.0 |
| Jun 01, 2023 | 38.37 | 39.22 | 37.90 | 39.12 | 364862.0 |
| May 31, 2023 | 40.36 | 40.67 | 37.81 | 37.82 | 490739.0 |
| May 30, 2023 | 41.17 | 41.22 | 40.12 | 40.74 | 377583.0 |
| May 26, 2023 | 40.64 | 41.14 | 40.10 | 41.13 | 272775.0 |
| May 25, 2023 | 40.66 | 41.10 | 40.18 | 40.90 | 253962.0 |
| May 24, 2023 | 40.48 | 41.11 | 39.79 | 40.93 | 315859.0 |
| May 23, 2023 | 40.70 | 42.86 | 40.41 | 41.12 | 441749.0 |
| May 22, 2023 | 39.83 | 41.09 | 39.12 | 40.84 | 284020.0 |
| May 19, 2023 | 40.79 | 40.81 | 38.89 | 39.47 | 398004.0 |
| May 18, 2023 | 39.40 | 40.44 | 38.84 | 40.22 | 555482.0 |
| May 17, 2023 | 37.31 | 39.69 | 37.00 | 39.40 | 557378.0 |
| May 16, 2023 | 37.09 | 37.47 | 36.40 | 36.41 | 316289.0 |
| May 15, 2023 | 36.81 | 37.53 | 36.72 | 37.25 | 354925.0 |
| May 12, 2023 | 37.49 | 37.55 | 36.25 | 36.60 | 500290.0 |
| May 11, 2023 | 37.61 | 38.09 | 37.13 | 37.39 | 276794.0 |
| May 10, 2023 | 39.29 | 39.29 | 37.87 | 38.39 | 278889.0 |
| May 09, 2023 | 38.51 | 38.78 | 37.96 | 38.35 | 226177.0 |
| May 08, 2023 | 40.45 | 40.50 | 38.55 | 38.84 | 354419.0 |
| May 05, 2023 | 39.00 | 40.30 | 38.34 | 39.87 | 630426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
62.14
Maximum
Nov 24 2021
36.57
Average
36.62
Median
Oct 25 2022
Price Benchmarks
| New York Community Bancorp Inc | 10.95 |
| Brookline Bancorp Inc | 9.47 |
| Broadway Financial Corp | 0.98 |
| Carver Bancorp Inc | 3.62 |
| Pathward Financial Inc | 49.77 |
Price Related Metrics
| PE Ratio | 9.026 |
| PS Ratio | 2.973 |
| PEG Ratio | 0.5115 |
| Price to Book Value | 1.331 |
| Price to Free Cash Flow | 10.90 |
| Earnings Yield | 11.08% |
| Market Cap | 2.454B |
| PEGY Ratio | 0.5115 |
| Normalized PE Ratio | 9.026 |