NACCO Industries Inc (NC)
31.88
-0.52
(-1.60%)
USD |
NYSE |
May 10, 16:00
31.88
0.00 (0.00%)
After-Hours: 20:00
NACCO Industries Price: 31.88 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.30 | 32.78 | 31.87 | 32.40 | 17916.00 |
May 08, 2024 | 31.99 | 32.54 | 31.15 | 31.90 | 16914.00 |
May 07, 2024 | 32.61 | 32.67 | 31.49 | 31.49 | 13299.00 |
May 06, 2024 | 33.32 | 34.09 | 32.16 | 32.53 | 15822.00 |
May 03, 2024 | 32.50 | 33.94 | 30.72 | 33.22 | 25685.00 |
May 02, 2024 | 27.45 | 32.51 | 27.38 | 31.69 | 47956.00 |
May 01, 2024 | 28.08 | 28.08 | 27.28 | 27.55 | 9828.00 |
Apr 30, 2024 | 28.10 | 28.10 | 27.54 | 27.54 | 10393.00 |
Apr 29, 2024 | 28.42 | 28.71 | 28.12 | 28.12 | 15654.00 |
Apr 26, 2024 | 28.00 | 28.21 | 28.00 | 28.15 | 6395.00 |
Apr 25, 2024 | 28.59 | 28.80 | 27.87 | 28.52 | 13539.00 |
Apr 24, 2024 | 28.25 | 28.64 | 27.70 | 28.64 | 16899.00 |
Apr 23, 2024 | 28.37 | 28.59 | 27.70 | 28.15 | 18581.00 |
Apr 22, 2024 | 28.25 | 28.86 | 28.21 | 28.63 | 16367.00 |
Apr 19, 2024 | 27.49 | 28.38 | 27.49 | 28.31 | 10484.00 |
Apr 18, 2024 | 27.79 | 28.18 | 27.26 | 27.74 | 16386.00 |
Apr 17, 2024 | 28.21 | 28.21 | 27.74 | 27.96 | 9871.00 |
Apr 16, 2024 | 27.92 | 28.10 | 27.83 | 27.95 | 6013.00 |
Apr 15, 2024 | 28.15 | 28.62 | 27.74 | 27.95 | 22245.00 |
Apr 12, 2024 | 29.14 | 29.14 | 28.11 | 28.22 | 12400.00 |
Apr 11, 2024 | 29.85 | 29.85 | 29.00 | 29.22 | 9292.00 |
Apr 10, 2024 | 29.74 | 29.74 | 29.12 | 29.40 | 18282.00 |
Apr 09, 2024 | 29.42 | 29.71 | 29.40 | 29.50 | 8232.00 |
Apr 08, 2024 | 29.02 | 29.94 | 29.02 | 29.82 | 14297.00 |
Apr 05, 2024 | 28.65 | 29.19 | 28.54 | 28.99 | 17437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Sep 25 2020
65.50
Maximum
Oct 17 2019
35.66
Average
34.33
Median
Dec 06 2023
Price Benchmarks
Natural Resources Partners LP | 89.43 |
Alliance Resource Partners LP | 22.24 |
Hallador Energy Co | 6.27 |
Royal Energy Resources Inc | 0.50 |
Peabody Energy Corp | 21.88 |
Price Related Metrics
PS Ratio | 1.098 |
Price to Book Value | 0.6224 |
Earnings Yield | -17.06% |
Market Cap | 237.52M |
Normalized PE Ratio | 132.16 |