NACCO Industries Inc (NC)
32.15
+2.08
(+6.92%)
USD |
NYSE |
Nov 21, 16:00
32.15
0.00 (0.00%)
After-Hours: 20:00
NACCO Industries Price: 32.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.33 | 30.68 | 30.02 | 30.07 | 7299.00 |
| Nov 19, 2024 | 30.15 | 30.37 | 30.00 | 30.01 | 5374.00 |
| Nov 18, 2024 | 30.60 | 31.24 | 30.44 | 30.83 | 16296.00 |
| Nov 15, 2024 | 30.17 | 30.50 | 29.69 | 30.24 | 11266.00 |
| Nov 14, 2024 | 30.41 | 31.17 | 29.97 | 30.15 | 10379.00 |
| Nov 13, 2024 | 30.80 | 30.80 | 29.93 | 30.02 | 8424.00 |
| Nov 12, 2024 | 32.39 | 32.75 | 31.02 | 31.28 | 12610.00 |
| Nov 11, 2024 | 31.55 | 32.85 | 31.55 | 32.74 | 5201.00 |
| Nov 08, 2024 | 32.40 | 32.40 | 31.49 | 31.80 | 6005.00 |
| Nov 07, 2024 | 33.78 | 33.78 | 32.21 | 32.49 | 17059.00 |
| Nov 06, 2024 | 33.33 | 34.49 | 33.24 | 33.90 | 21857.00 |
| Nov 05, 2024 | 30.40 | 31.87 | 30.40 | 31.44 | 24410.00 |
| Nov 04, 2024 | 30.24 | 31.00 | 30.15 | 30.68 | 11365.00 |
| Nov 01, 2024 | 31.99 | 31.99 | 30.15 | 30.38 | 11314.00 |
| Oct 31, 2024 | 31.99 | 32.00 | 30.02 | 31.31 | 23427.00 |
| Oct 30, 2024 | 29.18 | 30.25 | 29.01 | 29.43 | 11326.00 |
| Oct 29, 2024 | 27.31 | 29.98 | 27.31 | 29.81 | 31124.00 |
| Oct 28, 2024 | 27.07 | 27.89 | 26.85 | 27.58 | 11739.00 |
| Oct 25, 2024 | 27.11 | 27.58 | 26.80 | 27.05 | 6526.00 |
| Oct 24, 2024 | 27.31 | 27.69 | 26.95 | 27.11 | 21559.00 |
| Oct 23, 2024 | 27.56 | 27.69 | 27.27 | 27.48 | 4093.00 |
| Oct 22, 2024 | 27.55 | 28.11 | 27.30 | 27.80 | 14884.00 |
| Oct 21, 2024 | 28.75 | 28.75 | 27.95 | 27.95 | 7760.00 |
| Oct 18, 2024 | 28.30 | 28.97 | 28.27 | 28.75 | 10823.00 |
| Oct 17, 2024 | 28.30 | 28.49 | 28.04 | 28.30 | 3668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Sep 25 2020
59.67
Maximum
Jun 02 2022
33.09
Average
31.90
Median
May 08 2024
Price Benchmarks
| Natural Resources Partners LP | 105.94 |
| Alliance Resource Partners LP | 27.87 |
| Hallador Energy Co | 12.93 |
| Peabody Energy Corp | 28.14 |
| Barnwell Industries Inc | 1.71 |
Price Related Metrics
| PS Ratio | 1.065 |
| Price to Book Value | 0.5905 |
| Earnings Yield | -7.22% |
| Market Cap | 234.60M |
| Normalized PE Ratio | 27.33 |