NACCO Industries Inc (NC)
30.68
+0.30
(+0.99%)
USD |
NYSE |
Nov 04, 16:00
30.86
+0.18
(+0.59%)
After-Hours: 20:00
NACCO Industries Price: 30.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.24 | 31.00 | 30.15 | 30.68 | 11365.00 |
| Nov 01, 2024 | 31.99 | 31.99 | 30.15 | 30.38 | 11314.00 |
| Oct 31, 2024 | 31.99 | 32.00 | 30.02 | 31.31 | 23427.00 |
| Oct 30, 2024 | 29.18 | 30.25 | 29.01 | 29.43 | 11326.00 |
| Oct 29, 2024 | 27.31 | 29.98 | 27.31 | 29.81 | 31124.00 |
| Oct 28, 2024 | 27.07 | 27.89 | 26.85 | 27.58 | 11739.00 |
| Oct 25, 2024 | 27.11 | 27.58 | 26.80 | 27.05 | 6526.00 |
| Oct 24, 2024 | 27.31 | 27.69 | 26.95 | 27.11 | 21559.00 |
| Oct 23, 2024 | 27.56 | 27.69 | 27.27 | 27.48 | 4093.00 |
| Oct 22, 2024 | 27.55 | 28.11 | 27.30 | 27.80 | 14884.00 |
| Oct 21, 2024 | 28.75 | 28.75 | 27.95 | 27.95 | 7760.00 |
| Oct 18, 2024 | 28.30 | 28.97 | 28.27 | 28.75 | 10823.00 |
| Oct 17, 2024 | 28.30 | 28.49 | 28.04 | 28.30 | 3668.00 |
| Oct 16, 2024 | 26.81 | 28.46 | 26.81 | 28.45 | 19986.00 |
| Oct 15, 2024 | 26.85 | 27.65 | 26.82 | 27.38 | 24264.00 |
| Oct 14, 2024 | 26.93 | 27.40 | 26.70 | 27.20 | 21096.00 |
| Oct 11, 2024 | 27.22 | 27.22 | 26.31 | 27.04 | 19414.00 |
| Oct 10, 2024 | 26.60 | 27.06 | 26.40 | 26.85 | 6988.00 |
| Oct 09, 2024 | 26.15 | 27.10 | 26.15 | 26.62 | 20909.00 |
| Oct 08, 2024 | 27.16 | 27.21 | 26.20 | 26.31 | 30510.00 |
| Oct 07, 2024 | 28.07 | 28.07 | 27.02 | 27.02 | 9189.00 |
| Oct 04, 2024 | 27.87 | 28.08 | 27.65 | 27.77 | 5286.00 |
| Oct 03, 2024 | 27.40 | 27.89 | 27.00 | 27.64 | 24752.00 |
| Oct 02, 2024 | 27.33 | 27.97 | 26.99 | 27.26 | 14664.00 |
| Oct 01, 2024 | 28.00 | 28.32 | 27.30 | 27.51 | 31513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Sep 25 2020
59.67
Maximum
Jun 02 2022
33.26
Average
32.05
Median
Price Benchmarks
| Natural Resources Partners LP | 93.87 |
| Alliance Resource Partners LP | 26.46 |
| Hallador Energy Co | 8.895 |
| Peabody Energy Corp | 26.33 |
| Barnwell Industries Inc | 1.825 |
Price Related Metrics
| PS Ratio | 1.016 |
| Price to Book Value | 0.5635 |
| Earnings Yield | -7.56% |
| Market Cap | 223.87M |
| Normalized PE Ratio | 26.09 |