NACCO Industries, Inc. (NC)
41.00
+0.01
(+0.02%)
USD |
NYSE |
Aug 25, 10:27
NACCO Industries Price : 41.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.00 | 41.40 | 40.50 | 40.99 | 14398.00 |
| Aug 21, 2026 | 41.06 | 41.66 | 40.52 | 41.00 | 26653.00 |
| Aug 20, 2026 | 41.36 | 42.40 | 40.80 | 41.14 | 18350.00 |
| Aug 19, 2026 | 42.25 | 43.44 | 41.56 | 41.78 | 14787.00 |
| Aug 18, 2026 | 42.37 | 43.15 | 41.36 | 42.16 | 18222.00 |
| Aug 17, 2026 | 42.21 | 43.76 | 41.20 | 41.51 | 18583.00 |
| Aug 14, 2026 | 42.35 | 43.56 | 41.19 | 42.64 | 26973.00 |
| Aug 13, 2026 | 42.42 | 42.80 | 41.24 | 41.91 | 13259.00 |
| Aug 12, 2026 | 40.16 | 42.50 | 40.16 | 42.00 | 13481.00 |
| Aug 11, 2026 | 42.30 | 42.30 | 40.29 | 40.59 | 25507.00 |
| Aug 10, 2026 | 42.89 | 42.89 | 40.77 | 41.33 | 24224.00 |
| Aug 07, 2026 | 42.25 | 43.32 | 42.06 | 42.37 | 14271.00 |
| Aug 06, 2026 | 46.42 | 46.42 | 41.29 | 42.89 | 12403.00 |
| Aug 05, 2026 | 46.93 | 47.73 | 46.93 | 47.21 | 11401.00 |
| Aug 04, 2026 | 47.54 | 47.75 | 47.54 | 47.75 | 6205.00 |
| Aug 03, 2026 | 47.65 | 48.55 | 47.30 | 48.11 | 9576.00 |
| Jul 31, 2026 | 46.51 | 47.62 | 46.51 | 47.40 | 13108.00 |
| Jul 30, 2026 | 47.60 | 47.60 | 46.71 | 47.18 | 4002.00 |
| Jul 29, 2026 | 48.10 | 48.10 | 47.28 | 47.61 | 8226.00 |
| Jul 28, 2026 | 47.18 | 47.98 | 47.10 | 47.57 | 7624.00 |
| Jul 27, 2026 | 47.45 | 48.40 | 46.80 | 46.80 | 7224.00 |
| Jul 24, 2026 | 47.00 | 48.01 | 46.50 | 46.81 | 10727.00 |
| Jul 23, 2026 | 46.31 | 47.90 | 46.20 | 47.24 | 14040.00 |
| Jul 22, 2026 | 46.25 | 46.83 | 46.25 | 46.68 | 14017.00 |
| Jul 21, 2026 | 46.33 | 47.90 | 46.33 | 47.15 | 9522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pardee Resources Co. | 294.00 |
| Sable Offshore Corp. | 4.625 |
| Epsilon Energy Ltd. | 5.63 |
| ReoStar Energy Corp. | 0.0245 |
| Empire Petroleum Corp. | 3.16 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 1.104 |
| Price to Book Value | 0.7095 |
| Earnings Yield | 5.62% |
| Market Cap | 309.41M |
| Normalized PE Ratio | 12.00 |