NACCO Industries, Inc. (NC)
38.67
-1.03
(-2.59%)
USD |
NYSE |
Sep 14, 15:59
NACCO Industries Price : 38.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.46 | 40.67 | 39.69 | 39.70 | 8577.00 |
| Sep 10, 2026 | 40.24 | 40.24 | 39.71 | 39.84 | 19568.00 |
| Sep 09, 2026 | 40.71 | 40.89 | 40.33 | 40.33 | 10297.00 |
| Sep 08, 2026 | 41.97 | 41.97 | 40.40 | 40.40 | 16978.00 |
| Sep 04, 2026 | 40.85 | 42.23 | 40.83 | 41.93 | 24814.00 |
| Sep 03, 2026 | 42.07 | 42.07 | 40.85 | 40.85 | 9754.00 |
| Sep 02, 2026 | 41.84 | 42.50 | 41.69 | 41.69 | 23477.00 |
| Sep 01, 2026 | 42.73 | 42.73 | 41.69 | 42.00 | 7861.00 |
| Aug 31, 2026 | 43.50 | 44.00 | 42.39 | 42.79 | 13436.00 |
| Aug 28, 2026 | 42.70 | 44.32 | 41.64 | 43.06 | 26755.00 |
| Aug 27, 2026 | 42.20 | 43.28 | 42.01 | 43.13 | 19176.00 |
| Aug 26, 2026 | 40.82 | 42.79 | 40.82 | 42.72 | 28448.00 |
| Aug 25, 2026 | 41.00 | 41.69 | 40.54 | 41.45 | 20625.00 |
| Aug 24, 2026 | 41.00 | 41.40 | 40.50 | 40.99 | 14398.00 |
| Aug 21, 2026 | 41.06 | 41.66 | 40.52 | 41.00 | 26653.00 |
| Aug 20, 2026 | 41.36 | 42.40 | 40.80 | 41.14 | 18350.00 |
| Aug 19, 2026 | 42.25 | 43.44 | 41.56 | 41.78 | 14787.00 |
| Aug 18, 2026 | 42.37 | 43.15 | 41.36 | 42.16 | 18222.00 |
| Aug 17, 2026 | 42.21 | 43.76 | 41.20 | 41.51 | 18583.00 |
| Aug 14, 2026 | 42.35 | 43.56 | 41.19 | 42.64 | 26973.00 |
| Aug 13, 2026 | 42.42 | 42.80 | 41.24 | 41.91 | 13259.00 |
| Aug 12, 2026 | 40.16 | 42.50 | 40.16 | 42.00 | 13481.00 |
| Aug 11, 2026 | 42.30 | 42.30 | 40.29 | 40.59 | 25507.00 |
| Aug 10, 2026 | 42.89 | 42.89 | 40.77 | 41.33 | 24224.00 |
| Aug 07, 2026 | 42.25 | 43.32 | 42.06 | 42.37 | 14271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pardee Resources Co. | 296.50 |
| Sable Offshore Corp. | 4.845 |
| Epsilon Energy Ltd. | 6.27 |
| ReoStar Energy Corp. | 0.025 |
| Empire Petroleum Corp. | 2.51 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 1.041 |
| Price to Book Value | 0.6691 |
| Earnings Yield | 5.96% |
| Market Cap | 291.83M |
| Normalized PE Ratio | 11.32 |