Epsilon Energy Ltd. (EPSN)
5.61
+0.01
(+0.18%)
USD |
NASDAQ |
Aug 24, 16:00
5.61
0.00 (0.00%)
After-Hours: 20:00
Epsilon Energy Price : 5.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.58 | 5.67 | 5.57 | 5.61 | 90451.00 |
| Aug 21, 2026 | 5.66 | 5.71 | 5.56 | 5.60 | 326691.0 |
| Aug 20, 2026 | 5.62 | 5.66 | 5.57 | 5.645 | 89920.00 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.526 | 5.58 | 193829.0 |
| Aug 18, 2026 | 5.77 | 5.78 | 5.64 | 5.68 | 141974.0 |
| Aug 17, 2026 | 5.60 | 5.74 | 5.45 | 5.65 | 146848.0 |
| Aug 14, 2026 | 5.38 | 5.59 | 5.30 | 5.58 | 171985.0 |
| Aug 13, 2026 | 5.51 | 5.73 | 5.255 | 5.32 | 376679.0 |
| Aug 12, 2026 | 5.91 | 5.95 | 5.86 | 5.94 | 114550.0 |
| Aug 11, 2026 | 5.82 | 5.98 | 5.76 | 5.91 | 96712.00 |
| Aug 10, 2026 | 5.73 | 5.958 | 5.71 | 5.82 | 107427.0 |
| Aug 07, 2026 | 5.59 | 5.73 | 5.55 | 5.71 | 86521.00 |
| Aug 06, 2026 | 5.49 | 5.65 | 5.48 | 5.63 | 180032.0 |
| Aug 05, 2026 | 5.60 | 5.60 | 5.40 | 5.44 | 107903.0 |
| Aug 04, 2026 | 5.50 | 5.63 | 5.435 | 5.61 | 85042.00 |
| Aug 03, 2026 | 5.54 | 5.60 | 5.46 | 5.56 | 95632.00 |
| Jul 31, 2026 | 5.49 | 5.61 | 5.45 | 5.60 | 163020.0 |
| Jul 30, 2026 | 5.56 | 5.56 | 5.400 | 5.50 | 127330.0 |
| Jul 29, 2026 | 5.62 | 5.735 | 5.545 | 5.56 | 133695.0 |
| Jul 28, 2026 | 5.77 | 5.79 | 5.45 | 5.45 | 97926.00 |
| Jul 27, 2026 | 5.71 | 5.83 | 5.62 | 5.73 | 181065.0 |
| Jul 24, 2026 | 5.94 | 5.96 | 5.80 | 5.83 | 93056.00 |
| Jul 23, 2026 | 5.74 | 5.97 | 5.666 | 5.93 | 214833.0 |
| Jul 22, 2026 | 5.77 | 5.815 | 5.63 | 5.66 | 98716.00 |
| Jul 21, 2026 | 5.45 | 5.63 | 5.45 | 5.63 | 101863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WhiteHawk Minerals Corp. | 26.22 |
| Empire Petroleum Corp. | 3.21 |
| Phoenix Rising Cos. | 0.0001 |
| Sable Offshore Corp. | 4.87 |
| APA Corp. | 42.96 |
Price Related Metrics
| PS Ratio | 2.183 |
| Price to Book Value | 1.306 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | -4.39% |
| Market Cap | 169.69M |
| Operating PE Ratio | 6.082 |