Epsilon Energy Ltd. (EPSN)
6.34
+0.03
(+0.48%)
USD |
NASDAQ |
Sep 11, 16:00
6.33
-0.01
(-0.16%)
After-Hours: 20:00
Epsilon Energy Price : 6.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.29 | 6.36 | 6.220 | 6.34 | 98932.00 |
| Sep 10, 2026 | 6.27 | 6.35 | 6.21 | 6.31 | 171037.0 |
| Sep 09, 2026 | 6.30 | 6.35 | 6.13 | 6.23 | 135266.0 |
| Sep 08, 2026 | 6.21 | 6.305 | 6.16 | 6.27 | 72514.00 |
| Sep 04, 2026 | 6.22 | 6.245 | 6.080 | 6.18 | 139979.0 |
| Sep 03, 2026 | 6.35 | 6.36 | 6.086 | 6.26 | 112046.0 |
| Sep 02, 2026 | 6.28 | 6.52 | 6.255 | 6.31 | 205318.0 |
| Sep 01, 2026 | 6.25 | 6.34 | 6.16 | 6.28 | 164183.0 |
| Aug 31, 2026 | 6.10 | 6.23 | 6.06 | 6.23 | 181865.0 |
| Aug 28, 2026 | 5.86 | 6.10 | 5.857 | 6.02 | 565582.0 |
| Aug 27, 2026 | 5.80 | 5.97 | 5.70 | 5.91 | 135659.0 |
| Aug 26, 2026 | 5.80 | 5.95 | 5.77 | 5.84 | 125826.0 |
| Aug 25, 2026 | 5.56 | 5.80 | 5.53 | 5.79 | 112939.0 |
| Aug 24, 2026 | 5.58 | 5.67 | 5.57 | 5.61 | 90451.00 |
| Aug 21, 2026 | 5.66 | 5.71 | 5.56 | 5.60 | 326691.0 |
| Aug 20, 2026 | 5.62 | 5.66 | 5.57 | 5.645 | 89920.00 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.526 | 5.58 | 193829.0 |
| Aug 18, 2026 | 5.77 | 5.78 | 5.64 | 5.68 | 141974.0 |
| Aug 17, 2026 | 5.60 | 5.74 | 5.45 | 5.65 | 146848.0 |
| Aug 14, 2026 | 5.38 | 5.59 | 5.30 | 5.58 | 171985.0 |
| Aug 13, 2026 | 5.51 | 5.73 | 5.255 | 5.32 | 376679.0 |
| Aug 12, 2026 | 5.91 | 5.95 | 5.86 | 5.94 | 114550.0 |
| Aug 11, 2026 | 5.82 | 5.98 | 5.76 | 5.91 | 96712.00 |
| Aug 10, 2026 | 5.73 | 5.958 | 5.71 | 5.82 | 107427.0 |
| Aug 07, 2026 | 5.59 | 5.73 | 5.55 | 5.71 | 86521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WhiteHawk Minerals Corp. | 28.45 |
| Empire Petroleum Corp. | 2.50 |
| Phoenix Rising Cos. | 0.0001 |
| Sable Offshore Corp. | 5.17 |
| APA Corp. | 44.73 |
Price Related Metrics
| PS Ratio | 2.467 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | -3.88% |
| Market Cap | 191.78M |
| Operating PE Ratio | 6.874 |