Epsilon Energy Ltd (EPSN)
5.44
+0.04
(+0.74%)
USD |
NASDAQ |
May 03, 16:00
5.40
-0.04
(-0.74%)
After-Hours: 20:00
Epsilon Energy Price: 5.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.37 | 5.44 | 5.35 | 5.44 | 12054.00 |
May 02, 2024 | 5.30 | 5.40 | 5.25 | 5.40 | 33516.00 |
May 01, 2024 | 5.36 | 5.40 | 5.25 | 5.34 | 18216.00 |
Apr 30, 2024 | 5.49 | 5.49 | 5.40 | 5.42 | 17903.00 |
Apr 29, 2024 | 5.39 | 5.54 | 5.33 | 5.50 | 14239.00 |
Apr 26, 2024 | 5.49 | 5.49 | 5.36 | 5.43 | 8815.00 |
Apr 25, 2024 | 5.325 | 5.45 | 5.325 | 5.45 | 15824.00 |
Apr 24, 2024 | 5.47 | 5.47 | 5.303 | 5.39 | 13887.00 |
Apr 23, 2024 | 5.29 | 5.49 | 5.23 | 5.40 | 25591.00 |
Apr 22, 2024 | 5.22 | 5.370 | 5.22 | 5.24 | 33506.00 |
Apr 19, 2024 | 5.21 | 5.40 | 5.21 | 5.30 | 31765.00 |
Apr 18, 2024 | 5.29 | 5.339 | 5.20 | 5.25 | 22608.00 |
Apr 17, 2024 | 5.45 | 5.495 | 5.25 | 5.27 | 14229.00 |
Apr 16, 2024 | 5.31 | 5.54 | 5.250 | 5.40 | 33398.00 |
Apr 15, 2024 | 5.35 | 5.55 | 5.31 | 5.31 | 43382.00 |
Apr 12, 2024 | 5.45 | 5.572 | 5.36 | 5.40 | 26461.00 |
Apr 11, 2024 | 5.59 | 5.59 | 5.37 | 5.45 | 18597.00 |
Apr 10, 2024 | 5.65 | 5.65 | 5.44 | 5.55 | 27161.00 |
Apr 09, 2024 | 5.39 | 5.69 | 5.35 | 5.65 | 62345.00 |
Apr 08, 2024 | 5.58 | 5.60 | 5.520 | 5.54 | 18623.00 |
Apr 05, 2024 | 5.591 | 5.591 | 5.47 | 5.54 | 14143.00 |
Apr 04, 2024 | 5.48 | 5.647 | 5.42 | 5.60 | 58493.00 |
Apr 03, 2024 | 5.50 | 5.510 | 5.430 | 5.46 | 15664.00 |
Apr 02, 2024 | 5.46 | 5.55 | 5.37 | 5.51 | 35329.00 |
Apr 01, 2024 | 5.45 | 5.55 | 5.41 | 5.49 | 49355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Mar 19 2020
7.79
Maximum
May 04 2022
4.761
Average
5.03
Median
Jul 26 2021
Price Benchmarks
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |
Tellurian Inc | 0.43 |
Mexco Energy Corp | 12.27 |
Riley Exploration Permian Inc | 24.94 |
Price Related Metrics
PE Ratio | 17.55 |
PS Ratio | 3.989 |
Price to Book Value | 1.185 |
Earnings Yield | 5.70% |
Market Cap | 119.21M |
Operating PE Ratio | 17.85 |
Normalized PE Ratio | 21.63 |