United Energy Corp (UNRG)

0.0460 -0.01 (-10.10%) USD  |  OTCM  |  May 03, 16:00
More

United Energy Price: 0.0460 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0500 0.0500 0.046 0.0460 46500.00
May 02, 2024 0.0529 0.0529 0.0499 0.0512 68600.00
May 01, 2024 0.0539 0.0539 0.05 0.0529 184150.0
Apr 30, 2024 0.052 0.0539 0.048 0.053 165620.0
Apr 29, 2024 0.05 0.06 0.0499 0.0539 927279.0
Apr 26, 2024 0.0461 0.05 0.0461 0.0500 185325.0
Apr 25, 2024 0.0499 0.0499 0.0486 0.0499 38000.00
Apr 24, 2024 0.046 0.05 0.046 0.0480 29300.00
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 50007.00
Apr 22, 2024 0.0499 0.0499 0.0483 0.0483 17400.00
Apr 19, 2024 0.0495 0.05 0.0480 0.05 157600.0
Apr 18, 2024 0.048 0.0596 0.048 0.051 132987.0
Apr 17, 2024 0.05 0.05 0.049 0.049 120000.0
Apr 16, 2024 0.0499 0.05 0.049 0.05 375033.0
Apr 15, 2024 0.0499 0.0499 0.0499 0.0499 50580.00
Apr 12, 2024 0.046 0.0514 0.046 0.0499 106000.0
Apr 11, 2024 0.0487 0.0514 0.0487 0.0487 23004.00
Apr 10, 2024 0.0451 0.0516 0.0451 0.0514 106343.0
Apr 09, 2024 0.05 0.05 0.0492 0.0492 38097.00
Apr 08, 2024 0.048 0.0517 0.048 0.0510 289207.0
Apr 05, 2024 0.05 0.0577 0.05 0.0505 482993.0
Apr 04, 2024 0.0499 0.05 0.0482 0.0482 383865.0
Apr 03, 2024 0.0509 0.0509 0.0484 0.0485 196381.0
Apr 02, 2024 0.0509 0.0509 0.0468 0.0485 266904.0
Apr 01, 2024 0.0449 0.0544 0.0422 0.0509 1.883M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
May 06 2019
0.48
Maximum
Oct 03 2019
0.0624
Average
0.0499
Median
Dec 17 2020

Price Benchmarks

Evolution Petroleum Corp 5.53
Houston American Energy Corp 1.55
Tellurian Inc 0.43
Mexco Energy Corp 12.27
Riley Exploration Permian Inc 24.94

Price Related Metrics

Market Cap 1.450M