Unique Logistics International Inc (UNQL)

0.003 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Unique Logistics International Price: 0.003 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.003 0.003 0.003 0.003 0.000
Jun 13, 2024 0.003 0.003 0.003 0.003 0.000
Jun 12, 2024 0.0032 0.0032 0.003 0.003 2700.00
Jun 11, 2024 0.003 0.0031 0.003 0.0031 11100.00
Jun 10, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Jun 07, 2024 0.0034 0.0034 0.0028 0.0029 589041.0
Jun 06, 2024 0.0033 0.0034 0.0033 0.0034 139993.0
Jun 05, 2024 0.0027 0.0033 0.0027 0.0033 3971.00
Jun 04, 2024 0.003 0.0032 0.003 0.0032 110000.0
Jun 03, 2024 0.0031 0.0031 0.0028 0.0028 1.076M
May 31, 2024 0.0038 0.0038 0.003 0.0035 175000.0
May 30, 2024 0.0035 0.0035 0.0035 0.0035 0.000
May 29, 2024 0.003 0.0035 0.0029 0.0035 132449.0
May 28, 2024 0.0035 0.0035 0.0035 0.0035 50001.00
May 24, 2024 0.0036 0.0036 0.0034 0.0034 42509.00
May 23, 2024 0.0034 0.0034 0.0029 0.0029 73888.00
May 22, 2024 0.003 0.0034 0.003 0.0034 26900.00
May 21, 2024 0.0029 0.003 0.0028 0.0028 180325.0
May 20, 2024 0.0028 0.0029 0.0028 0.0028 1.948M
May 17, 2024 0.0029 0.0029 0.0028 0.0028 170001.0
May 16, 2024 0.0028 0.0029 0.0028 0.0028 173800.0
May 15, 2024 0.0029 0.0029 0.0028 0.0029 566000.0
May 14, 2024 0.0035 0.0035 0.0026 0.0030 3.014M
May 13, 2024 0.0036 0.0037 0.0032 0.0033 483394.0
May 10, 2024 0.0036 0.0036 0.0036 0.0036 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025
Minimum
Jun 26 2019
0.34
Maximum
Feb 19 2021
0.0307
Average
0.0109
Median
Aug 20 2019

Price Benchmarks

C.H. Robinson Worldwide Inc 83.60
Forward Air Corp 20.88
Hub Group Inc 42.06
Singularity Future Technology Ltd 4.86
Radiant Logistics Inc 5.23

Price Related Metrics

PS Ratio 0.0372
Price to Book Value 0.8759
Earnings Yield -547.2%
Market Cap 2.397M