Hub Group Inc (HUBG)
50.25
+0.25
(+0.50%)
USD |
NASDAQ |
Nov 20, 16:00
50.22
-0.03
(-0.06%)
Pre-Market: 20:00
Hub Group Price: 50.25 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.70 | 50.44 | 49.13 | 50.25 | 1.194M |
| Nov 19, 2024 | 49.46 | 50.16 | 49.44 | 50.00 | 987594.0 |
| Nov 18, 2024 | 49.64 | 50.49 | 49.24 | 50.03 | 893867.0 |
| Nov 15, 2024 | 50.10 | 50.83 | 49.23 | 49.66 | 1.268M |
| Nov 14, 2024 | 50.58 | 50.62 | 49.43 | 49.88 | 631798.0 |
| Nov 13, 2024 | 49.31 | 50.18 | 48.79 | 50.15 | 510080.0 |
| Nov 12, 2024 | 49.80 | 50.03 | 48.90 | 49.30 | 783022.0 |
| Nov 11, 2024 | 48.93 | 50.20 | 48.93 | 49.96 | 545615.0 |
| Nov 08, 2024 | 47.57 | 48.86 | 47.23 | 48.37 | 542839.0 |
| Nov 07, 2024 | 49.10 | 49.10 | 47.42 | 47.53 | 459464.0 |
| Nov 06, 2024 | 47.32 | 49.26 | 47.32 | 49.20 | 643282.0 |
| Nov 05, 2024 | 43.81 | 45.39 | 43.81 | 45.33 | 411651.0 |
| Nov 04, 2024 | 43.21 | 44.57 | 43.20 | 44.05 | 493610.0 |
| Nov 01, 2024 | 43.44 | 43.75 | 42.55 | 43.25 | 491369.0 |
| Oct 31, 2024 | 39.38 | 43.93 | 38.16 | 43.39 | 697847.0 |
| Oct 30, 2024 | 43.25 | 44.55 | 43.25 | 43.75 | 439318.0 |
| Oct 29, 2024 | 43.34 | 43.75 | 43.21 | 43.49 | 190853.0 |
| Oct 28, 2024 | 43.62 | 43.89 | 43.45 | 43.69 | 154780.0 |
| Oct 25, 2024 | 43.50 | 43.67 | 43.08 | 43.35 | 207019.0 |
| Oct 24, 2024 | 43.01 | 43.49 | 42.74 | 43.04 | 317844.0 |
| Oct 23, 2024 | 43.02 | 43.15 | 42.56 | 42.62 | 246568.0 |
| Oct 22, 2024 | 43.25 | 43.60 | 43.00 | 43.10 | 278185.0 |
| Oct 21, 2024 | 44.01 | 44.01 | 43.13 | 43.30 | 389805.0 |
| Oct 18, 2024 | 44.43 | 44.54 | 43.86 | 44.27 | 301201.0 |
| Oct 17, 2024 | 45.22 | 45.22 | 43.54 | 44.22 | 433796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 16 2020
50.25
Maximum
Nov 20 2024
36.02
Average
37.60
Median
Jun 08 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.55 |
| PS Ratio | 0.7817 |
| Price to Book Value | 1.896 |
| Price to Free Cash Flow | 14.35 |
| Earnings Yield | 3.50% |
| Market Cap | 3.083B |
| Operating PE Ratio | 22.82 |
| Normalized PE Ratio | 29.15 |