Hub Group Inc (HUBG)
38.75
-0.30
(-0.77%)
USD |
NASDAQ |
Apr 18, 16:00
38.77
+0.02
(+0.05%)
After-Hours: 20:00
Hub Group Price: 38.75 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 39.16 | 39.42 | 38.59 | 38.75 | 517502.0 |
Apr 17, 2024 | 39.90 | 40.69 | 38.87 | 39.05 | 458922.0 |
Apr 16, 2024 | 40.59 | 40.87 | 40.08 | 40.78 | 461038.0 |
Apr 15, 2024 | 40.75 | 41.00 | 40.30 | 40.64 | 305622.0 |
Apr 12, 2024 | 40.99 | 41.11 | 40.42 | 40.92 | 483498.0 |
Apr 11, 2024 | 41.46 | 41.78 | 41.28 | 41.32 | 295158.0 |
Apr 10, 2024 | 42.07 | 42.10 | 40.79 | 41.35 | 365117.0 |
Apr 09, 2024 | 42.99 | 43.24 | 42.34 | 42.84 | 329453.0 |
Apr 08, 2024 | 42.74 | 43.40 | 42.71 | 43.01 | 312761.0 |
Apr 05, 2024 | 41.42 | 42.48 | 41.40 | 42.40 | 343458.0 |
Apr 04, 2024 | 41.80 | 42.76 | 41.71 | 41.73 | 377803.0 |
Apr 03, 2024 | 41.16 | 41.85 | 41.16 | 41.80 | 248777.0 |
Apr 02, 2024 | 41.55 | 41.55 | 40.73 | 41.16 | 415778.0 |
Apr 01, 2024 | 42.97 | 42.97 | 41.59 | 41.81 | 324848.0 |
Mar 28, 2024 | 43.00 | 43.71 | 42.75 | 43.22 | 355810.0 |
Mar 27, 2024 | 41.73 | 42.99 | 41.60 | 42.95 | 337745.0 |
Mar 26, 2024 | 41.62 | 41.64 | 41.09 | 41.38 | 234602.0 |
Mar 25, 2024 | 41.59 | 41.92 | 41.10 | 41.25 | 232517.0 |
Mar 22, 2024 | 42.33 | 42.43 | 41.52 | 41.62 | 266268.0 |
Mar 21, 2024 | 41.48 | 42.25 | 41.40 | 42.11 | 352805.0 |
Mar 20, 2024 | 40.78 | 41.66 | 40.65 | 41.50 | 352094.0 |
Mar 19, 2024 | 40.77 | 41.52 | 40.52 | 40.97 | 357713.0 |
Mar 18, 2024 | 41.10 | 41.90 | 40.73 | 40.82 | 471402.0 |
Mar 15, 2024 | 41.14 | 41.96 | 40.88 | 41.24 | 1.294M |
Mar 14, 2024 | 42.16 | 42.31 | 41.14 | 41.33 | 491136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 16 2020
49.62
Maximum
Feb 07 2023
33.38
Average
34.93
Median
Price Benchmarks
Forward Air Corp | 22.74 |
C.H. Robinson Worldwide Inc | 69.87 |
RXO Inc | 18.93 |
Singularity Future Technology Ltd | 4.65 |
Radiant Logistics Inc | 4.93 |
Price Related Metrics
PE Ratio | 14.88 |
PS Ratio | 0.5897 |
Price to Book Value | 1.489 |
Price to Free Cash Flow | 8.785 |
Earnings Yield | 6.72% |
Market Cap | 2.435B |
Operating PE Ratio | 12.07 |
Normalized PE Ratio | 15.39 |