Hub Group, Inc. (HUBG)
40.19
-0.54
(-1.33%)
USD |
NASDAQ |
Aug 24, 16:00
40.19
0.00 (0.00%)
After-Hours: 20:00
Hub Group Price : 40.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.58 | 41.24 | 40.00 | 40.73 | 1.647M |
| Aug 20, 2026 | 39.34 | 40.40 | 39.30 | 40.05 | 954000.0 |
| Aug 19, 2026 | 39.83 | 40.98 | 39.69 | 40.00 | 1.190M |
| Aug 18, 2026 | 39.52 | 40.40 | 38.76 | 39.69 | 1.416M |
| Aug 17, 2026 | 40.50 | 41.14 | 39.31 | 39.47 | 993312.0 |
| Aug 14, 2026 | 41.28 | 42.24 | 40.08 | 40.30 | 1.622M |
| Aug 13, 2026 | 41.08 | 42.33 | 40.58 | 41.65 | 2.066M |
| Aug 12, 2026 | 38.21 | 41.20 | 38.00 | 40.21 | 3.871M |
| Aug 11, 2026 | 45.33 | 45.58 | 37.45 | 38.00 | 4.539M |
| Aug 10, 2026 | 47.24 | 48.51 | 47.24 | 47.35 | 740167.0 |
| Aug 07, 2026 | 46.23 | 48.04 | 46.23 | 47.80 | 898900.0 |
| Aug 06, 2026 | 48.04 | 48.67 | 45.70 | 46.23 | 617222.0 |
| Aug 05, 2026 | 47.68 | 48.19 | 47.47 | 47.58 | 527816.0 |
| Aug 04, 2026 | 46.67 | 47.94 | 46.55 | 47.73 | 564355.0 |
| Aug 03, 2026 | 47.26 | 47.32 | 45.03 | 46.21 | 712858.0 |
| Jul 31, 2026 | 45.71 | 47.05 | 45.15 | 46.53 | 731614.0 |
| Jul 30, 2026 | 47.48 | 47.69 | 44.62 | 45.41 | 1.655M |
| Jul 29, 2026 | 47.37 | 48.75 | 46.36 | 47.69 | 617205.0 |
| Jul 28, 2026 | 47.63 | 48.45 | 47.53 | 47.72 | 777693.0 |
| Jul 27, 2026 | 49.20 | 49.31 | 47.31 | 47.89 | 767569.0 |
| Jul 24, 2026 | 48.95 | 49.85 | 47.83 | 49.28 | 700899.0 |
| Jul 23, 2026 | 50.87 | 50.94 | 49.07 | 49.22 | 650676.0 |
| Jul 22, 2026 | 50.75 | 50.99 | 49.59 | 50.83 | 384798.0 |
| Jul 21, 2026 | 50.29 | 51.13 | 49.99 | 50.92 | 474324.0 |
| Jul 20, 2026 | 51.14 | 51.14 | 50.16 | 50.32 | 401428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 142.82 |
| Expeditors International of Washington, Inc. | 187.93 |
| Forward Air Corp. | 17.57 |
| Radiant Logistics, Inc. | 8.43 |
| Janel Corp. | 51.98 |
Price Related Metrics
| Market Cap | 2.459B |