Hub Group Inc (HUBG)
44.04
+0.79
(+1.83%)
USD |
NASDAQ |
Nov 04, 16:00
44.02
-0.02
(-0.05%)
After-Hours: 20:00
Hub Group Price: 44.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.21 | 44.57 | 43.20 | 44.04 | 424583.0 |
| Nov 01, 2024 | 43.44 | 43.75 | 42.55 | 43.25 | 480445.0 |
| Oct 31, 2024 | 39.38 | 43.93 | 38.16 | 43.39 | 697847.0 |
| Oct 30, 2024 | 43.25 | 44.55 | 43.25 | 43.75 | 439318.0 |
| Oct 29, 2024 | 43.34 | 43.75 | 43.21 | 43.49 | 190853.0 |
| Oct 28, 2024 | 43.62 | 43.89 | 43.45 | 43.69 | 154780.0 |
| Oct 25, 2024 | 43.50 | 43.67 | 43.08 | 43.35 | 207019.0 |
| Oct 24, 2024 | 43.01 | 43.49 | 42.74 | 43.04 | 317844.0 |
| Oct 23, 2024 | 43.02 | 43.15 | 42.56 | 42.62 | 246568.0 |
| Oct 22, 2024 | 43.25 | 43.60 | 43.00 | 43.10 | 278185.0 |
| Oct 21, 2024 | 44.01 | 44.01 | 43.13 | 43.30 | 389805.0 |
| Oct 18, 2024 | 44.43 | 44.54 | 43.86 | 44.27 | 301201.0 |
| Oct 17, 2024 | 45.22 | 45.22 | 43.54 | 44.22 | 433796.0 |
| Oct 16, 2024 | 45.29 | 45.99 | 45.06 | 45.36 | 414431.0 |
| Oct 15, 2024 | 43.91 | 45.47 | 43.90 | 44.26 | 754950.0 |
| Oct 14, 2024 | 43.25 | 44.14 | 42.98 | 44.09 | 383330.0 |
| Oct 11, 2024 | 42.51 | 43.68 | 42.51 | 43.51 | 360914.0 |
| Oct 10, 2024 | 41.87 | 42.82 | 41.83 | 42.15 | 563987.0 |
| Oct 09, 2024 | 42.59 | 42.64 | 42.19 | 42.26 | 567763.0 |
| Oct 08, 2024 | 42.89 | 42.89 | 42.28 | 42.52 | 405396.0 |
| Oct 07, 2024 | 42.01 | 42.71 | 41.76 | 42.47 | 426773.0 |
| Oct 04, 2024 | 43.42 | 43.45 | 42.34 | 42.40 | 356149.0 |
| Oct 03, 2024 | 43.76 | 43.76 | 42.81 | 42.84 | 374600.0 |
| Oct 02, 2024 | 44.21 | 44.55 | 43.79 | 43.86 | 627278.0 |
| Oct 01, 2024 | 45.40 | 45.70 | 44.03 | 44.33 | 525047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 16 2020
49.62
Maximum
Feb 07 2023
35.79
Average
37.40
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 102.64 |
| Expeditors International of Washington Inc | 120.39 |
| Forward Air Corp | 33.73 |
| Air Transport Services Group Inc | 22.00 |
| Radiant Logistics Inc | 6.69 |
Price Related Metrics
| PE Ratio | 25.01 |
| PS Ratio | 0.6848 |
| Price to Book Value | 1.661 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 4.00% |
| Market Cap | 2.701B |
| Operating PE Ratio | 19.99 |
| Normalized PE Ratio | 25.53 |