Hub Group (HUBG) Price: 24.60

Hub Group, Inc. (HUBG)

24.60 +0.19 (+0.78%) USD | NASDAQ | Nov 13, 16:00

24.26 -0.34 (-1.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.41	24.76	24.10	24.60	419932.0
Nov 12, 2026	24.27	24.63	23.99	24.41	976585.0
Nov 11, 2026	24.35	24.80	24.06	24.39	567821.0
Nov 10, 2026	24.45	24.68	23.90	24.45	652441.0
Nov 09, 2026	24.50	25.18	24.45	24.70	761147.0
Nov 06, 2026	24.90	24.92	24.04	24.22	715246.0
Nov 05, 2026	26.92	27.12	24.78	25.08	801963.0
Nov 04, 2026	27.56	28.49	26.64	26.96	609466.0
Nov 03, 2026	27.45	27.53	26.79	26.85	535534.0
Nov 02, 2026	27.11	27.85	26.74	27.38	1.013M
Oct 30, 2026	26.72	27.12	26.51	26.71	718415.0
Oct 29, 2026	26.45	26.78	25.99	26.68	700037.0
Oct 28, 2026	27.17	27.40	25.89	26.27	903765.0
Oct 27, 2026	26.13	27.53	25.98	27.45	1.186M
Oct 26, 2026	25.67	26.29	25.50	26.06	1.051M
Oct 23, 2026	26.08	26.08	24.98	25.70	1.044M
Oct 22, 2026	25.97	26.84	25.73	26.47	870646.0
Oct 21, 2026	26.07	26.45	25.88	26.05	527155.0
Oct 20, 2026	25.61	26.47	25.50	26.07	690466.0
Oct 19, 2026	26.47	27.03	25.54	25.66	972675.0
Oct 16, 2026	27.60	27.60	25.96	26.43	1.072M
Oct 15, 2026	26.53	27.57	26.27	27.49	1.143M
Oct 14, 2026	26.06	26.64	26.01	26.25	1.381M
Oct 13, 2026	26.89	27.03	25.96	26.38	1.152M
Oct 12, 2026	26.52	27.21	26.07	26.61	1.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

C.H. Robinson Worldwide, Inc.	134.46
Expeditors International of Washington, Inc.	194.80
Forward Air Corp.	17.39
Radiant Logistics, Inc.	9.34
Janel Corp.	43.00

Price Related Metrics

Market Cap

1.505B