Hub Group, Inc. (HUBG)
29.77
-0.38
(-1.26%)
USD |
NASDAQ |
Oct 02, 16:00
29.79
+0.02
(+0.07%)
After-Hours: 20:00
Hub Group Price : 29.77 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.51 | 30.87 | 29.61 | 29.77 | 1.235M |
| Oct 01, 2026 | 29.76 | 30.33 | 29.37 | 30.15 | 1.601M |
| Sep 30, 2026 | 30.49 | 30.97 | 29.53 | 29.58 | 1.813M |
| Sep 29, 2026 | 29.96 | 30.67 | 29.96 | 30.25 | 1.264M |
| Sep 28, 2026 | 29.79 | 30.58 | 29.72 | 30.22 | 2.242M |
| Sep 25, 2026 | 30.13 | 30.72 | 30.00 | 30.34 | 1.413M |
| Sep 24, 2026 | 31.40 | 31.61 | 29.92 | 30.03 | 812511.0 |
| Sep 23, 2026 | 32.13 | 32.27 | 31.22 | 31.40 | 798122.0 |
| Sep 22, 2026 | 32.18 | 33.19 | 31.86 | 32.06 | 1.185M |
| Sep 21, 2026 | 32.64 | 32.64 | 31.53 | 31.68 | 815469.0 |
| Sep 18, 2026 | 32.94 | 33.32 | 32.56 | 32.72 | 1.493M |
| Sep 17, 2026 | 33.51 | 33.68 | 32.96 | 33.38 | 1.603M |
| Sep 16, 2026 | 33.04 | 33.62 | 32.47 | 33.12 | 1.862M |
| Sep 15, 2026 | 35.21 | 35.34 | 32.94 | 33.45 | 1.920M |
| Sep 14, 2026 | 32.44 | 36.82 | 31.41 | 35.26 | 2.810M |
| Sep 11, 2026 | 35.99 | 36.33 | 35.44 | 36.04 | 1.410M |
| Sep 10, 2026 | 35.38 | 36.14 | 35.37 | 35.67 | 1.127M |
| Sep 09, 2026 | 36.06 | 37.36 | 35.19 | 35.34 | 1.550M |
| Sep 08, 2026 | 36.87 | 37.43 | 35.85 | 36.06 | 1.055M |
| Sep 04, 2026 | 36.43 | 36.99 | 36.10 | 36.68 | 841798.0 |
| Sep 03, 2026 | 36.40 | 36.80 | 35.44 | 36.54 | 1.125M |
| Sep 02, 2026 | 38.07 | 38.07 | 35.54 | 35.93 | 1.466M |
| Sep 01, 2026 | 39.69 | 39.72 | 37.32 | 37.94 | 1.226M |
| Aug 31, 2026 | 39.55 | 40.02 | 39.16 | 39.87 | 1.202M |
| Aug 28, 2026 | 39.92 | 40.51 | 39.06 | 39.61 | 903990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 157.72 |
| Expeditors International of Washington, Inc. | 192.47 |
| United Parcel Service, Inc. | 93.02 |
| FedEx Corp. | 290.36 |
| Forward Air Corp. | 15.91 |
Price Related Metrics
| Market Cap | 1.821B |