Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 107.42 109.86 107.28 109.74 684054.0
Aug 04, 2022 109.42 109.77 106.95 107.52 1.101M
Aug 03, 2022 109.95 109.98 107.97 109.23 900785.0
Aug 02, 2022 109.87 110.08 107.20 109.03 1.657M
Aug 01, 2022 110.23 110.85 107.87 109.70 1.368M
Jul 29, 2022 108.07 110.79 107.87 110.70 1.783M
Jul 28, 2022 104.14 108.89 101.78 108.07 3.278M
Jul 27, 2022 99.85 101.81 98.41 101.13 1.657M
Jul 26, 2022 100.29 100.53 98.57 99.85 935570.0
Jul 25, 2022 102.57 102.57 100.54 100.91 879182.0
Jul 22, 2022 101.94 102.32 101.19 101.99 727696.0
Jul 21, 2022 101.62 101.80 100.71 101.38 940276.0
Jul 20, 2022 100.93 102.14 100.66 101.75 1.103M
Jul 19, 2022 98.85 101.28 97.99 100.93 1.361M
Jul 18, 2022 99.23 99.86 98.32 98.55 863358.0
Jul 15, 2022 96.31 98.94 96.18 98.48 1.425M
Jul 14, 2022 94.47 95.73 93.84 95.57 805918.0
Jul 13, 2022 96.82 97.14 93.96 95.17 1.096M
Jul 12, 2022 97.02 98.52 94.60 96.91 1.229M
Jul 11, 2022 100.26 100.88 97.40 97.90 820526.0
Jul 08, 2022 101.21 102.11 99.47 100.26 1.177M
Jul 07, 2022 101.98 102.82 99.44 100.26 1.482M
Jul 06, 2022 100.00 101.43 97.80 101.04 1.628M
Jul 05, 2022 102.26 102.38 98.02 99.46 1.175M
Jul 01, 2022 101.45 102.56 100.27 102.06 955853.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.11
Minimum
Mar 12 2020
110.95
Maximum
Jan 06 2022
89.30
Average
90.00
Median

Price Benchmarks

Price Related Metrics