C.H. Robinson Worldwide (CHRW) Price: 157.72

C.H. Robinson Worldwide, Inc. (CHRW)

157.72 +4.58 (+2.99%) USD | NASDAQ | Oct 02, 16:00

157.70 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	155.06	158.35	154.28	157.72	1.599M
Oct 01, 2026	148.18	153.94	147.76	153.14	1.488M
Sep 30, 2026	151.74	151.88	147.78	147.96	1.043M
Sep 29, 2026	147.59	149.83	147.21	149.71	1.061M
Sep 28, 2026	146.23	148.98	145.02	148.24	987060.0
Sep 25, 2026	145.98	147.54	145.40	147.10	1.152M
Sep 24, 2026	148.72	150.36	145.88	146.20	1.496M
Sep 23, 2026	149.81	151.40	147.39	149.67	1.267M
Sep 22, 2026	153.18	154.12	148.04	149.56	2.587M
Sep 21, 2026	153.66	154.98	149.95	152.84	1.398M
Sep 18, 2026	153.50	153.84	151.98	152.99	2.043M
Sep 17, 2026	154.50	154.70	151.60	153.82	1.103M
Sep 16, 2026	155.60	156.34	152.11	153.47	1.584M
Sep 15, 2026	156.87	158.07	155.46	157.63	1.254M
Sep 14, 2026	152.78	157.82	151.93	157.31	1.660M
Sep 11, 2026	152.42	155.00	151.80	152.78	884803.0
Sep 10, 2026	150.65	152.84	150.20	152.42	1.695M
Sep 09, 2026	151.40	154.14	150.10	150.45	2.175M
Sep 08, 2026	149.48	152.23	147.45	150.10	1.275M
Sep 04, 2026	145.31	147.85	144.74	147.64	1.116M
Sep 03, 2026	146.78	147.63	144.02	146.68	769320.0
Sep 02, 2026	147.92	148.05	145.00	145.20	1.082M
Sep 01, 2026	150.27	151.09	146.37	147.88	1.140M
Aug 31, 2026	150.09	151.49	148.86	149.66	1.411M
Aug 28, 2026	152.32	152.94	149.63	150.39	878262.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks