C.H. Robinson Worldwide Inc (CHRW)
109.03
-0.05
(-0.05%)
USD |
NASDAQ |
Nov 20, 16:00
109.00
-0.03
(-0.03%)
Pre-Market: 20:00
C.H. Robinson Worldwide Price: 109.03 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 109.58 | 109.60 | 108.17 | 109.03 | 633659.0 |
| Nov 19, 2024 | 109.03 | 110.19 | 108.78 | 109.08 | 773656.0 |
| Nov 18, 2024 | 110.19 | 111.07 | 109.59 | 109.99 | 629393.0 |
| Nov 15, 2024 | 111.26 | 111.51 | 110.03 | 110.19 | 992095.0 |
| Nov 14, 2024 | 111.33 | 112.24 | 110.58 | 111.48 | 1.137M |
| Nov 13, 2024 | 109.32 | 111.76 | 109.27 | 111.68 | 1.463M |
| Nov 12, 2024 | 110.52 | 110.52 | 108.68 | 109.09 | 958253.0 |
| Nov 11, 2024 | 109.01 | 110.48 | 108.94 | 109.03 | 917698.0 |
| Nov 08, 2024 | 107.85 | 109.34 | 107.72 | 108.56 | 933091.0 |
| Nov 07, 2024 | 106.66 | 109.40 | 106.47 | 107.91 | 1.734M |
| Nov 06, 2024 | 106.83 | 107.36 | 103.50 | 106.42 | 2.332M |
| Nov 05, 2024 | 102.99 | 105.02 | 102.51 | 104.93 | 1.148M |
| Nov 04, 2024 | 102.27 | 104.15 | 101.97 | 102.65 | 1.027M |
| Nov 01, 2024 | 102.90 | 103.47 | 101.57 | 101.82 | 1.570M |
| Oct 31, 2024 | 103.26 | 108.53 | 100.44 | 103.04 | 4.087M |
| Oct 30, 2024 | 107.91 | 109.98 | 107.28 | 109.64 | 2.247M |
| Oct 29, 2024 | 109.00 | 110.30 | 107.90 | 108.00 | 1.091M |
| Oct 28, 2024 | 108.87 | 109.12 | 107.85 | 108.94 | 1.123M |
| Oct 25, 2024 | 107.34 | 108.37 | 106.73 | 108.12 | 954522.0 |
| Oct 24, 2024 | 107.90 | 108.09 | 106.34 | 106.73 | 1.090M |
| Oct 23, 2024 | 107.97 | 108.79 | 107.72 | 107.86 | 832429.0 |
| Oct 22, 2024 | 108.85 | 108.88 | 107.56 | 108.09 | 924090.0 |
| Oct 21, 2024 | 109.90 | 109.90 | 108.46 | 108.88 | 1.057M |
| Oct 18, 2024 | 111.05 | 111.05 | 109.27 | 110.12 | 1.684M |
| Oct 17, 2024 | 110.42 | 111.01 | 109.67 | 110.89 | 725839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.11
Minimum
Mar 12 2020
119.55
Maximum
Aug 25 2022
92.34
Average
94.22
Median
Price Benchmarks
| Hub Group Inc | 50.25 |
| Expeditors International of Washington Inc | 118.93 |
| Air Transport Services Group Inc | 21.99 |
| RXO Inc | 27.54 |
| Radiant Logistics Inc | 7.10 |
Price Related Metrics
| PE Ratio | 37.73 |
| PS Ratio | 0.7368 |
| Price to Book Value | 7.858 |
| Price to Free Cash Flow | 61.37 |
| Earnings Yield | 2.65% |
| Market Cap | 12.89B |
| Operating PE Ratio | 22.08 |
| Normalized PE Ratio | 37.73 |