C.H. Robinson Worldwide (CHRW) Price: 141.17

C.H. Robinson Worldwide, Inc. (CHRW)

141.17 -1.14 (-0.80%) USD | NASDAQ | Oct 23, 16:00

141.18 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	141.53	141.91	139.14	141.17	1.252M
Oct 22, 2026	140.41	143.23	140.03	142.31	1.419M
Oct 21, 2026	140.46	142.88	140.15	140.95	1.045M
Oct 20, 2026	138.85	141.92	138.40	140.57	1.223M
Oct 19, 2026	139.28	140.04	138.06	138.85	1.229M
Oct 16, 2026	144.50	146.40	132.93	139.49	3.654M
Oct 15, 2026	139.72	144.03	139.25	143.82	1.557M
Oct 14, 2026	137.97	139.58	137.53	139.45	1.919M
Oct 13, 2026	140.14	140.14	135.66	137.97	1.959M
Oct 12, 2026	140.13	141.00	138.60	139.75	1.278M
Oct 09, 2026	141.49	144.13	141.18	142.31	1.889M
Oct 08, 2026	135.18	142.97	134.08	141.34	2.457M
Oct 07, 2026	135.25	136.07	133.00	135.18	2.510M
Oct 06, 2026	140.83	141.00	133.31	135.05	3.957M
Oct 05, 2026	140.51	144.75	132.05	140.61	8.660M
Oct 02, 2026	155.06	158.35	154.28	157.72	1.599M
Oct 01, 2026	148.18	153.94	147.76	153.14	1.488M
Sep 30, 2026	151.74	151.88	147.78	147.96	1.043M
Sep 29, 2026	147.59	149.83	147.21	149.71	1.061M
Sep 28, 2026	146.23	148.98	145.02	148.24	987060.0
Sep 25, 2026	145.98	147.54	145.40	147.10	1.152M
Sep 24, 2026	148.72	150.36	145.88	146.20	1.496M
Sep 23, 2026	149.81	151.40	147.39	149.67	1.267M
Sep 22, 2026	153.18	154.12	148.04	149.56	2.587M
Sep 21, 2026	153.66	154.98	149.95	152.84	1.398M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks