C.H. Robinson Worldwide, Inc. (CHRW)
142.82
+1.20
(+0.84%)
USD |
NASDAQ |
Aug 24, 16:00
142.82
0.00 (0.00%)
After-Hours: 20:00
C.H. Robinson Worldwide Price : 142.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 144.17 | 145.25 | 141.24 | 141.63 | 1.034M |
| Aug 20, 2026 | 144.92 | 145.51 | 143.16 | 143.83 | 1.141M |
| Aug 19, 2026 | 145.81 | 147.50 | 144.07 | 144.52 | 1.128M |
| Aug 18, 2026 | 144.94 | 147.24 | 143.53 | 144.67 | 1.317M |
| Aug 17, 2026 | 149.77 | 150.36 | 143.29 | 144.78 | 1.841M |
| Aug 14, 2026 | 149.05 | 150.29 | 147.95 | 148.57 | 859464.0 |
| Aug 13, 2026 | 146.98 | 150.80 | 145.81 | 149.35 | 1.472M |
| Aug 12, 2026 | 144.92 | 148.25 | 144.91 | 146.70 | 1.170M |
| Aug 11, 2026 | 147.44 | 148.11 | 143.18 | 145.10 | 1.442M |
| Aug 10, 2026 | 148.49 | 151.52 | 148.04 | 148.29 | 1.309M |
| Aug 07, 2026 | 146.09 | 150.99 | 145.66 | 149.34 | 1.487M |
| Aug 06, 2026 | 152.58 | 153.92 | 146.45 | 146.66 | 2.398M |
| Aug 05, 2026 | 155.48 | 157.67 | 152.85 | 153.60 | 1.545M |
| Aug 04, 2026 | 148.34 | 155.20 | 147.21 | 154.75 | 1.873M |
| Aug 03, 2026 | 149.19 | 149.84 | 144.87 | 147.00 | 2.933M |
| Jul 31, 2026 | 145.00 | 151.22 | 143.46 | 147.73 | 4.181M |
| Jul 30, 2026 | 161.89 | 164.26 | 143.16 | 146.92 | 7.411M |
| Jul 29, 2026 | 169.00 | 174.27 | 164.08 | 173.75 | 4.086M |
| Jul 28, 2026 | 171.71 | 172.82 | 168.38 | 169.34 | 2.753M |
| Jul 27, 2026 | 185.56 | 186.11 | 173.76 | 174.46 | 3.139M |
| Jul 24, 2026 | 191.81 | 194.87 | 186.14 | 186.50 | 3.602M |
| Jul 23, 2026 | 208.74 | 209.73 | 205.10 | 205.51 | 1.443M |
| Jul 22, 2026 | 210.33 | 210.33 | 206.24 | 207.35 | 1.349M |
| Jul 21, 2026 | 207.92 | 210.27 | 205.91 | 209.42 | 1.149M |
| Jul 20, 2026 | 209.05 | 209.65 | 204.71 | 205.80 | 1.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expeditors International of Washington, Inc. | 187.93 |
| Hub Group, Inc. | 40.19 |
| RXO, Inc. | 21.27 |
| ArcBest Corp. | 134.40 |
| Forward Air Corp. | 17.57 |
Price Related Metrics
| PE Ratio | 27.26 |
| PS Ratio | 1.016 |
| PEG Ratio | 1.413 |
| Price to Book Value | 10.28 |
| Price to Free Cash Flow | 27.96 |
| Earnings Yield | 3.67% |
| Market Cap | 16.73B |
| PEGY Ratio | 1.294 |
| Operating PE Ratio | 20.72 |
| Normalized PE Ratio | 27.23 |