Forward Air Corp (FWRD)
92.99
+2.17 (+2.39%)
USD |
NASDAQ |
May 20, 16:00
93.33
+0.34 (+0.37%)
After-Hours: 20:00
Forward Air Price: 92.99 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 92.22 | 93.62 | 90.81 | 92.99 | 277259.0 |
| May 19, 2022 | 88.71 | 93.26 | 88.04 | 90.82 | 324939.0 |
| May 18, 2022 | 96.43 | 96.43 | 88.82 | 89.68 | 258292.0 |
| May 17, 2022 | 96.20 | 99.30 | 95.01 | 98.20 | 99286.00 |
| May 16, 2022 | 95.88 | 97.54 | 93.89 | 94.33 | 390817.0 |
| May 13, 2022 | 95.88 | 98.37 | 95.88 | 96.19 | 196589.0 |
| May 12, 2022 | 93.42 | 95.33 | 92.21 | 95.05 | 119521.0 |
| May 11, 2022 | 97.23 | 98.60 | 93.35 | 93.70 | 168577.0 |
| May 10, 2022 | 98.68 | 98.68 | 94.93 | 97.45 | 138196.0 |
| May 09, 2022 | 98.49 | 99.72 | 96.98 | 97.26 | 304380.0 |
| May 06, 2022 | 99.36 | 101.29 | 96.86 | 99.47 | 161617.0 |
| May 05, 2022 | 101.31 | 101.90 | 97.83 | 99.56 | 118229.0 |
| May 04, 2022 | 98.11 | 103.08 | 98.01 | 102.58 | 132995.0 |
| May 03, 2022 | 98.81 | 99.18 | 95.90 | 98.11 | 172720.0 |
| May 02, 2022 | 97.04 | 99.68 | 96.74 | 99.28 | 194208.0 |
| Apr 29, 2022 | 98.98 | 102.10 | 96.33 | 96.97 | 229801.0 |
| Apr 28, 2022 | 92.55 | 99.26 | 90.87 | 98.00 | 266954.0 |
| Apr 27, 2022 | 91.53 | 92.91 | 89.36 | 90.16 | 279940.0 |
| Apr 26, 2022 | 93.38 | 94.42 | 91.36 | 91.84 | 219528.0 |
| Apr 25, 2022 | 92.00 | 94.08 | 90.94 | 93.78 | 229872.0 |
| Apr 22, 2022 | 94.87 | 96.50 | 92.26 | 92.83 | 246100.0 |
| Apr 21, 2022 | 95.78 | 96.71 | 94.46 | 95.24 | 200893.0 |
| Apr 20, 2022 | 93.66 | 97.39 | 93.66 | 94.24 | 269841.0 |
| Apr 19, 2022 | 91.77 | 93.91 | 91.77 | 92.47 | 270559.0 |
| Apr 18, 2022 | 92.82 | 93.26 | 90.52 | 91.57 | 264797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.65
Minimum
Mar 19 2020
124.61
Maximum
Jan 04 2022
69.05
Average
62.46
Median
Price Benchmarks
| Hub Group Inc | 70.19 |
| Radiant Logistics Inc | 6.28 |
| Air T Inc | 15.65 |
| C.H. Robinson Worldwide Inc | 101.92 |
| Expeditors International of Washington Inc | 105.44 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 1.431 |
| PEG Ratio | 0.0427 |
| Price to Book Value | 4.083 |
| Price to Free Cash Flow | 20.00 |
| Earnings Yield | 5.40% |
| Market Cap | 2.498B |
| PEGY Ratio | 0.0426 |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 17.88 |