Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 92.22 93.62 90.81 92.99 277259.0
May 19, 2022 88.71 93.26 88.04 90.82 324939.0
May 18, 2022 96.43 96.43 88.82 89.68 258292.0
May 17, 2022 96.20 99.30 95.01 98.20 99286.00
May 16, 2022 95.88 97.54 93.89 94.33 390817.0
May 13, 2022 95.88 98.37 95.88 96.19 196589.0
May 12, 2022 93.42 95.33 92.21 95.05 119521.0
May 11, 2022 97.23 98.60 93.35 93.70 168577.0
May 10, 2022 98.68 98.68 94.93 97.45 138196.0
May 09, 2022 98.49 99.72 96.98 97.26 304380.0
May 06, 2022 99.36 101.29 96.86 99.47 161617.0
May 05, 2022 101.31 101.90 97.83 99.56 118229.0
May 04, 2022 98.11 103.08 98.01 102.58 132995.0
May 03, 2022 98.81 99.18 95.90 98.11 172720.0
May 02, 2022 97.04 99.68 96.74 99.28 194208.0
Apr 29, 2022 98.98 102.10 96.33 96.97 229801.0
Apr 28, 2022 92.55 99.26 90.87 98.00 266954.0
Apr 27, 2022 91.53 92.91 89.36 90.16 279940.0
Apr 26, 2022 93.38 94.42 91.36 91.84 219528.0
Apr 25, 2022 92.00 94.08 90.94 93.78 229872.0
Apr 22, 2022 94.87 96.50 92.26 92.83 246100.0
Apr 21, 2022 95.78 96.71 94.46 95.24 200893.0
Apr 20, 2022 93.66 97.39 93.66 94.24 269841.0
Apr 19, 2022 91.77 93.91 91.77 92.47 270559.0
Apr 18, 2022 92.82 93.26 90.52 91.57 264797.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.65
Minimum
Mar 19 2020
124.61
Maximum
Jan 04 2022
69.05
Average
62.46
Median

Price Related Metrics