Forward Air Corp (FWRD)
33.73
-0.51
(-1.49%)
USD |
NASDAQ |
Nov 04, 16:00
32.00
-1.73
(-5.13%)
After-Hours: 20:00
Forward Air Price: 33.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 35.51 | 35.78 | 33.79 | 34.24 | 945824.0 |
| Oct 31, 2024 | 37.28 | 38.25 | 35.28 | 35.33 | 697577.0 |
| Oct 30, 2024 | 36.66 | 38.43 | 36.54 | 37.28 | 761067.0 |
| Oct 29, 2024 | 37.28 | 37.65 | 36.65 | 36.99 | 482354.0 |
| Oct 28, 2024 | 37.45 | 38.05 | 37.08 | 37.30 | 422443.0 |
| Oct 25, 2024 | 36.78 | 37.84 | 36.48 | 36.89 | 306129.0 |
| Oct 24, 2024 | 37.52 | 38.59 | 36.07 | 36.58 | 468597.0 |
| Oct 23, 2024 | 37.24 | 37.47 | 36.57 | 36.75 | 409191.0 |
| Oct 22, 2024 | 39.24 | 39.44 | 37.32 | 37.50 | 649216.0 |
| Oct 21, 2024 | 40.10 | 40.92 | 39.38 | 39.42 | 713863.0 |
| Oct 18, 2024 | 40.23 | 40.50 | 38.38 | 39.66 | 1.104M |
| Oct 17, 2024 | 37.61 | 40.34 | 36.23 | 40.16 | 1.976M |
| Oct 16, 2024 | 37.25 | 38.19 | 36.61 | 37.83 | 694758.0 |
| Oct 15, 2024 | 35.62 | 37.02 | 35.42 | 36.32 | 518391.0 |
| Oct 14, 2024 | 36.46 | 36.46 | 35.00 | 35.62 | 425362.0 |
| Oct 11, 2024 | 36.09 | 37.26 | 36.05 | 36.72 | 440613.0 |
| Oct 10, 2024 | 35.06 | 36.17 | 34.20 | 35.62 | 617268.0 |
| Oct 09, 2024 | 37.45 | 38.58 | 35.83 | 36.08 | 501613.0 |
| Oct 08, 2024 | 37.35 | 37.96 | 36.31 | 37.49 | 359899.0 |
| Oct 07, 2024 | 36.09 | 37.90 | 34.75 | 37.65 | 1.057M |
| Oct 04, 2024 | 34.44 | 35.56 | 33.86 | 35.39 | 361832.0 |
| Oct 03, 2024 | 35.40 | 35.59 | 33.90 | 34.07 | 387095.0 |
| Oct 02, 2024 | 34.26 | 35.60 | 34.12 | 35.47 | 460600.0 |
| Oct 01, 2024 | 35.51 | 35.55 | 33.51 | 34.41 | 602161.0 |
| Sep 30, 2024 | 35.45 | 36.61 | 35.19 | 35.40 | 659371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
May 22 2024
124.61
Maximum
Jan 04 2022
75.50
Average
82.42
Median
Price Benchmarks
| Expeditors International of Washington Inc | 120.32 |
| Hub Group Inc | 44.02 |
| C.H. Robinson Worldwide Inc | 102.65 |
| Radiant Logistics Inc | 6.67 |
| Singularity Future Technology Ltd | 1.58 |
Price Related Metrics
| PS Ratio | 0.5103 |
| Price to Book Value | 3.293 |
| Earnings Yield | -65.19% |
| Market Cap | 934.32M |
| Normalized PE Ratio | 4.122 |