Forward Air Corp (FWRD)
34.94
+0.47
(+1.36%)
USD |
NASDAQ |
Nov 20, 16:00
35.49
+0.55
(+1.57%)
Pre-Market: 09:19
Forward Air Price: 34.94 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.71 | 35.14 | 33.76 | 34.94 | 370643.0 |
| Nov 19, 2024 | 32.50 | 34.57 | 32.50 | 34.47 | 370911.0 |
| Nov 18, 2024 | 34.63 | 35.06 | 32.78 | 33.02 | 854894.0 |
| Nov 15, 2024 | 36.21 | 36.21 | 34.14 | 34.52 | 436833.0 |
| Nov 14, 2024 | 36.22 | 36.93 | 35.51 | 36.07 | 533978.0 |
| Nov 13, 2024 | 35.34 | 36.52 | 34.82 | 35.70 | 677961.0 |
| Nov 12, 2024 | 35.13 | 35.19 | 33.75 | 34.84 | 787932.0 |
| Nov 11, 2024 | 35.45 | 35.92 | 34.03 | 35.40 | 809967.0 |
| Nov 08, 2024 | 37.00 | 37.00 | 35.18 | 35.40 | 626938.0 |
| Nov 07, 2024 | 37.68 | 38.24 | 36.72 | 36.85 | 801812.0 |
| Nov 06, 2024 | 38.00 | 39.89 | 36.90 | 37.92 | 1.492M |
| Nov 05, 2024 | 31.81 | 36.50 | 30.30 | 36.50 | 1.686M |
| Nov 04, 2024 | 34.00 | 34.68 | 33.31 | 33.73 | 1.022M |
| Nov 01, 2024 | 35.51 | 35.78 | 33.79 | 34.24 | 945963.0 |
| Oct 31, 2024 | 37.28 | 38.25 | 35.28 | 35.33 | 697577.0 |
| Oct 30, 2024 | 36.66 | 38.43 | 36.54 | 37.28 | 761067.0 |
| Oct 29, 2024 | 37.28 | 37.65 | 36.65 | 36.99 | 482354.0 |
| Oct 28, 2024 | 37.45 | 38.05 | 37.08 | 37.30 | 422443.0 |
| Oct 25, 2024 | 36.78 | 37.84 | 36.48 | 36.89 | 306129.0 |
| Oct 24, 2024 | 37.52 | 38.59 | 36.07 | 36.58 | 468597.0 |
| Oct 23, 2024 | 37.24 | 37.47 | 36.57 | 36.75 | 409191.0 |
| Oct 22, 2024 | 39.24 | 39.44 | 37.32 | 37.50 | 649216.0 |
| Oct 21, 2024 | 40.10 | 40.92 | 39.38 | 39.42 | 713863.0 |
| Oct 18, 2024 | 40.23 | 40.50 | 38.38 | 39.66 | 1.104M |
| Oct 17, 2024 | 37.61 | 40.34 | 36.23 | 40.16 | 1.976M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
May 22 2024
124.61
Maximum
Jan 04 2022
75.17
Average
82.42
Median
Price Benchmarks
| Expeditors International of Washington Inc | 118.93 |
| Hub Group Inc | 50.25 |
| C.H. Robinson Worldwide Inc | 109.03 |
| Radiant Logistics Inc | 7.10 |
| Singularity Future Technology Ltd | 1.59 |
Price Related Metrics
| PS Ratio | 0.4275 |
| Price to Book Value | 4.475 |
| Earnings Yield | -71.58% |
| Market Cap | 1.012B |
| Normalized PE Ratio | 6.131 |