Forward Air Corp. (FWRD)
17.57
-0.54
(-2.98%)
USD |
NASDAQ |
Aug 24, 16:00
17.57
0.00 (0.00%)
After-Hours: 20:00
Forward Air Price : 17.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.17 | 18.21 | 17.46 | 17.57 | 229764.0 |
| Aug 21, 2026 | 17.99 | 18.52 | 17.91 | 18.11 | 394421.0 |
| Aug 20, 2026 | 18.42 | 18.50 | 17.73 | 17.79 | 354334.0 |
| Aug 19, 2026 | 19.47 | 19.66 | 18.24 | 18.52 | 453396.0 |
| Aug 18, 2026 | 19.46 | 19.46 | 18.87 | 19.18 | 275844.0 |
| Aug 17, 2026 | 19.20 | 19.74 | 19.13 | 19.32 | 423028.0 |
| Aug 14, 2026 | 20.11 | 20.11 | 18.67 | 18.96 | 505423.0 |
| Aug 13, 2026 | 19.89 | 20.57 | 19.84 | 20.20 | 509079.0 |
| Aug 12, 2026 | 18.84 | 19.80 | 18.80 | 19.49 | 631492.0 |
| Aug 11, 2026 | 18.79 | 19.50 | 18.46 | 18.60 | 422131.0 |
| Aug 10, 2026 | 19.04 | 19.41 | 18.66 | 18.77 | 521555.0 |
| Aug 07, 2026 | 18.13 | 19.99 | 18.01 | 19.35 | 1.197M |
| Aug 06, 2026 | 17.69 | 18.73 | 16.33 | 17.80 | 1.466M |
| Aug 05, 2026 | 15.15 | 15.53 | 14.83 | 15.41 | 700724.0 |
| Aug 04, 2026 | 14.89 | 15.35 | 14.64 | 15.30 | 652328.0 |
| Aug 03, 2026 | 14.42 | 14.75 | 14.14 | 14.67 | 481817.0 |
| Jul 31, 2026 | 14.45 | 14.45 | 13.84 | 14.05 | 503452.0 |
| Jul 30, 2026 | 14.61 | 14.61 | 13.72 | 14.19 | 683933.0 |
| Jul 29, 2026 | 14.57 | 14.87 | 14.21 | 14.59 | 689787.0 |
| Jul 28, 2026 | 14.50 | 15.11 | 14.43 | 14.78 | 621263.0 |
| Jul 27, 2026 | 15.41 | 15.61 | 14.67 | 14.72 | 723103.0 |
| Jul 24, 2026 | 15.32 | 15.81 | 14.76 | 15.25 | 559455.0 |
| Jul 23, 2026 | 16.04 | 16.04 | 15.24 | 15.48 | 1.120M |
| Jul 22, 2026 | 16.25 | 16.77 | 15.55 | 16.07 | 852663.0 |
| Jul 21, 2026 | 15.15 | 16.23 | 14.67 | 16.21 | 2.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 142.86 |
| Expeditors International of Washington, Inc. | 187.83 |
| Hub Group, Inc. | 40.21 |
| Radiant Logistics, Inc. | 8.43 |
| Janel Corp. | 51.98 |
Price Related Metrics
| PS Ratio | 0.2202 |
| PEG Ratio | -0.0397 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | -50.66% |
| Market Cap | 592.74M |
| PEGY Ratio | -0.0397 |
| Operating PE Ratio | 7.368 |