Forward Air Corp. (FWRD)
16.63
+0.21
(+1.28%)
USD |
NASDAQ |
Sep 11, 16:00
16.63
0.00 (0.00%)
After-Hours: 20:00
Forward Air Price : 16.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.67 | 16.82 | 16.31 | 16.63 | 468634.0 |
| Sep 10, 2026 | 16.30 | 16.66 | 16.16 | 16.42 | 314030.0 |
| Sep 09, 2026 | 17.07 | 17.22 | 16.35 | 16.38 | 415533.0 |
| Sep 08, 2026 | 17.79 | 17.82 | 17.20 | 17.27 | 367796.0 |
| Sep 04, 2026 | 16.21 | 18.36 | 16.21 | 17.89 | 799688.0 |
| Sep 03, 2026 | 16.14 | 16.62 | 15.98 | 16.31 | 1.148M |
| Sep 02, 2026 | 16.46 | 16.76 | 15.87 | 15.98 | 440415.0 |
| Sep 01, 2026 | 16.95 | 17.13 | 16.27 | 16.38 | 446999.0 |
| Aug 31, 2026 | 17.03 | 17.51 | 16.64 | 17.00 | 1.332M |
| Aug 28, 2026 | 17.70 | 17.80 | 16.98 | 16.99 | 341681.0 |
| Aug 27, 2026 | 17.60 | 17.81 | 17.33 | 17.70 | 554508.0 |
| Aug 26, 2026 | 17.41 | 17.70 | 17.32 | 17.63 | 425498.0 |
| Aug 25, 2026 | 17.79 | 17.84 | 17.15 | 17.41 | 270766.0 |
| Aug 24, 2026 | 18.17 | 18.21 | 17.46 | 17.57 | 229764.0 |
| Aug 21, 2026 | 17.99 | 18.52 | 17.91 | 18.11 | 394421.0 |
| Aug 20, 2026 | 18.42 | 18.50 | 17.73 | 17.79 | 354334.0 |
| Aug 19, 2026 | 19.47 | 19.66 | 18.24 | 18.52 | 453396.0 |
| Aug 18, 2026 | 19.46 | 19.46 | 18.87 | 19.18 | 275844.0 |
| Aug 17, 2026 | 19.20 | 19.74 | 19.13 | 19.32 | 423028.0 |
| Aug 14, 2026 | 20.11 | 20.11 | 18.67 | 18.96 | 505423.0 |
| Aug 13, 2026 | 19.89 | 20.57 | 19.84 | 20.20 | 509079.0 |
| Aug 12, 2026 | 18.84 | 19.80 | 18.80 | 19.49 | 631492.0 |
| Aug 11, 2026 | 18.79 | 19.50 | 18.46 | 18.60 | 422131.0 |
| Aug 10, 2026 | 19.04 | 19.41 | 18.66 | 18.77 | 521555.0 |
| Aug 07, 2026 | 18.13 | 19.99 | 18.01 | 19.35 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 152.78 |
| Expeditors International of Washington, Inc. | 192.60 |
| Hub Group, Inc. | 36.04 |
| Radiant Logistics, Inc. | 8.13 |
| Janel Corp. | 48.00 |
Price Related Metrics
| PS Ratio | 0.2085 |
| PEG Ratio | -0.0376 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | -53.53% |
| Market Cap | 561.03M |
| PEGY Ratio | -0.0376 |
| Operating PE Ratio | 6.973 |