Forward Air Corp. (FWRD)
13.56
+0.94
(+7.41%)
USD |
NASDAQ |
Jul 16, 16:00
13.56
0.00 (0.00%)
After-Hours: 20:00
Forward Air Price : 13.56 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 12.91 | 13.06 | 12.50 | 12.62 | 414089.0 |
| Jul 14, 2026 | 12.99 | 13.19 | 12.35 | 12.79 | 506675.0 |
| Jul 13, 2026 | 13.18 | 13.72 | 12.60 | 12.80 | 454088.0 |
| Jul 10, 2026 | 13.08 | 13.49 | 12.63 | 13.38 | 421180.0 |
| Jul 09, 2026 | 12.30 | 13.16 | 12.30 | 12.90 | 830727.0 |
| Jul 08, 2026 | 12.90 | 13.30 | 11.75 | 12.18 | 1.073M |
| Jul 07, 2026 | 12.95 | 13.19 | 12.60 | 13.10 | 413058.0 |
| Jul 06, 2026 | 13.42 | 13.54 | 12.70 | 12.99 | 506270.0 |
| Jul 02, 2026 | 14.38 | 14.68 | 13.12 | 13.45 | 761171.0 |
| Jul 01, 2026 | 13.48 | 14.22 | 13.23 | 14.09 | 907274.0 |
| Jun 30, 2026 | 14.34 | 14.52 | 12.58 | 13.51 | 1.207M |
| Jun 29, 2026 | 14.81 | 14.81 | 14.20 | 14.43 | 647457.0 |
| Jun 26, 2026 | 14.34 | 15.00 | 14.13 | 14.87 | 2.104M |
| Jun 25, 2026 | 13.51 | 14.52 | 13.50 | 14.29 | 587403.0 |
| Jun 24, 2026 | 13.28 | 13.68 | 13.18 | 13.39 | 629671.0 |
| Jun 23, 2026 | 13.47 | 13.77 | 13.05 | 13.08 | 1.117M |
| Jun 22, 2026 | 13.61 | 13.72 | 13.06 | 13.71 | 1.212M |
| Jun 18, 2026 | 13.92 | 14.18 | 13.44 | 13.62 | 5.500M |
| Jun 17, 2026 | 13.75 | 13.98 | 13.05 | 13.56 | 1.953M |
| Jun 16, 2026 | 13.53 | 14.06 | 13.08 | 13.77 | 1.307M |
| Jun 15, 2026 | 13.35 | 14.02 | 13.26 | 13.58 | 1.158M |
| Jun 12, 2026 | 13.16 | 14.46 | 12.99 | 13.33 | 2.512M |
| Jun 11, 2026 | 12.25 | 12.98 | 12.00 | 12.57 | 1.089M |
| Jun 10, 2026 | 11.50 | 12.29 | 10.60 | 12.25 | 1.891M |
| Jun 09, 2026 | 11.55 | 11.86 | 10.88 | 11.63 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 205.85 |
| Expeditors International of Washington, Inc. | 181.94 |
| Hub Group, Inc. | 51.43 |
| Radiant Logistics, Inc. | 9.50 |
| Janel Corp. | 50.00 |
Price Related Metrics
| PS Ratio | 0.1708 |
| Price to Book Value | 5.288 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | -21.64% |
| Market Cap | 428.31M |
| Operating PE Ratio | 8.078 |