Radiant Logistics, Inc. (RLGT)
8.13
-0.08
(-0.97%)
USD |
NYAM |
Sep 11, 16:00
7.32
-0.81
(-9.96%)
After-Hours: 07:38
Radiant Logistics Price : 8.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.26 | 8.35 | 8.11 | 8.13 | 123265.0 |
| Sep 10, 2026 | 8.22 | 8.295 | 8.14 | 8.21 | 107873.0 |
| Sep 09, 2026 | 8.30 | 8.38 | 8.27 | 8.28 | 81430.00 |
| Sep 08, 2026 | 8.36 | 8.43 | 8.30 | 8.33 | 119723.0 |
| Sep 04, 2026 | 8.36 | 8.515 | 8.32 | 8.44 | 137603.0 |
| Sep 03, 2026 | 8.30 | 8.46 | 8.045 | 8.41 | 210723.0 |
| Sep 02, 2026 | 8.28 | 8.335 | 8.16 | 8.18 | 243552.0 |
| Sep 01, 2026 | 8.50 | 8.55 | 8.19 | 8.29 | 183276.0 |
| Aug 31, 2026 | 8.75 | 8.89 | 8.515 | 8.54 | 192703.0 |
| Aug 28, 2026 | 8.68 | 8.825 | 8.63 | 8.72 | 94035.00 |
| Aug 27, 2026 | 8.59 | 9.050 | 8.54 | 8.71 | 234200.0 |
| Aug 26, 2026 | 8.59 | 8.59 | 8.43 | 8.53 | 93654.00 |
| Aug 25, 2026 | 8.44 | 8.62 | 8.42 | 8.61 | 93803.00 |
| Aug 24, 2026 | 8.42 | 8.475 | 8.34 | 8.43 | 115503.0 |
| Aug 21, 2026 | 8.69 | 8.77 | 8.42 | 8.43 | 79787.00 |
| Aug 20, 2026 | 8.69 | 8.80 | 8.53 | 8.65 | 90459.00 |
| Aug 19, 2026 | 8.78 | 8.89 | 8.73 | 8.78 | 141174.0 |
| Aug 18, 2026 | 8.65 | 8.72 | 8.57 | 8.66 | 94849.00 |
| Aug 17, 2026 | 8.69 | 8.725 | 8.63 | 8.68 | 88978.00 |
| Aug 14, 2026 | 8.67 | 8.845 | 8.56 | 8.71 | 75624.00 |
| Aug 13, 2026 | 8.51 | 8.73 | 8.51 | 8.68 | 76655.00 |
| Aug 12, 2026 | 8.41 | 8.56 | 8.40 | 8.55 | 94886.00 |
| Aug 11, 2026 | 8.32 | 8.36 | 8.22 | 8.34 | 123686.0 |
| Aug 10, 2026 | 8.43 | 8.47 | 8.32 | 8.32 | 86499.00 |
| Aug 07, 2026 | 8.44 | 8.53 | 8.336 | 8.44 | 92095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 152.78 |
| Expeditors International of Washington, Inc. | 192.60 |
| Forward Air Corp. | 16.63 |
| Hub Group, Inc. | 36.04 |
| Janel Corp. | 48.00 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 0.4428 |
| Price to Book Value | 1.625 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 4.09% |
| Market Cap | 380.74M |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 29.48 |