Radiant Logistics Inc (RLGT)
5.13
+0.09
(+1.79%)
USD |
NYAM |
Apr 26, 16:00
5.115
-0.02
(-0.29%)
Pre-Market: 20:00
Radiant Logistics Price: 5.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.02 | 5.17 | 4.98 | 5.13 | 119220.0 |
Apr 25, 2024 | 4.88 | 5.06 | 4.85 | 5.04 | 97633.00 |
Apr 24, 2024 | 4.88 | 4.94 | 4.85 | 4.93 | 88068.00 |
Apr 23, 2024 | 4.92 | 4.97 | 4.845 | 4.90 | 72616.00 |
Apr 22, 2024 | 4.93 | 4.99 | 4.875 | 4.91 | 141292.0 |
Apr 19, 2024 | 4.89 | 5.015 | 4.89 | 4.93 | 115259.0 |
Apr 18, 2024 | 4.97 | 5.02 | 4.91 | 4.93 | 113407.0 |
Apr 17, 2024 | 5.10 | 5.10 | 4.95 | 4.98 | 77560.00 |
Apr 16, 2024 | 5.05 | 5.12 | 5.00 | 5.07 | 116926.0 |
Apr 15, 2024 | 5.20 | 5.20 | 5.05 | 5.07 | 101909.0 |
Apr 12, 2024 | 5.21 | 5.22 | 5.15 | 5.20 | 91731.00 |
Apr 11, 2024 | 5.22 | 5.26 | 5.16 | 5.23 | 90721.00 |
Apr 10, 2024 | 5.18 | 5.25 | 5.12 | 5.22 | 136489.0 |
Apr 09, 2024 | 5.28 | 5.325 | 5.25 | 5.25 | 54491.00 |
Apr 08, 2024 | 5.24 | 5.36 | 5.24 | 5.26 | 62505.00 |
Apr 05, 2024 | 5.24 | 5.32 | 5.21 | 5.24 | 97778.00 |
Apr 04, 2024 | 5.34 | 5.39 | 5.22 | 5.22 | 82113.00 |
Apr 03, 2024 | 5.28 | 5.48 | 5.28 | 5.29 | 156994.0 |
Apr 02, 2024 | 5.37 | 5.37 | 5.26 | 5.31 | 91120.00 |
Apr 01, 2024 | 5.45 | 5.50 | 5.25 | 5.42 | 163992.0 |
Mar 28, 2024 | 5.34 | 5.44 | 5.30 | 5.42 | 146718.0 |
Mar 27, 2024 | 5.27 | 5.36 | 5.26 | 5.31 | 114705.0 |
Mar 26, 2024 | 5.37 | 5.42 | 5.26 | 5.27 | 65880.00 |
Mar 25, 2024 | 5.54 | 5.544 | 5.305 | 5.31 | 79825.00 |
Mar 22, 2024 | 5.54 | 5.57 | 5.44 | 5.51 | 117393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
5.977
Average
6.03
Median
Jul 03 2019
Price Benchmarks
C.H. Robinson Worldwide Inc | 70.22 |
Expeditors International of Washington Inc | 113.30 |
Forward Air Corp | 22.27 |
Hub Group Inc | 39.93 |
Singularity Future Technology Ltd | 4.68 |
Price Related Metrics
PE Ratio | 24.43 |
PS Ratio | 0.2836 |
Price to Book Value | 1.164 |
Price to Free Cash Flow | 7.450 |
Earnings Yield | 4.09% |
Market Cap | 240.72M |
Operating PE Ratio | 18.03 |
Normalized PE Ratio | 26.05 |