Radiant Logistics Inc (RLGT)
7.10
-0.02
(-0.28%)
USD |
NYAM |
Nov 20, 16:00
7.12
+0.02
(+0.28%)
After-Hours: 20:00
Radiant Logistics Price: 7.10 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.21 | 7.21 | 6.995 | 7.10 | 81273.00 |
| Nov 19, 2024 | 7.05 | 7.21 | 6.97 | 7.12 | 112692.0 |
| Nov 18, 2024 | 6.99 | 7.19 | 6.99 | 7.11 | 101614.0 |
| Nov 15, 2024 | 6.88 | 7.10 | 6.80 | 7.05 | 185303.0 |
| Nov 14, 2024 | 6.98 | 6.98 | 6.79 | 6.79 | 96493.00 |
| Nov 13, 2024 | 7.28 | 7.28 | 6.87 | 6.89 | 108190.0 |
| Nov 12, 2024 | 7.45 | 7.45 | 7.16 | 7.21 | 127526.0 |
| Nov 11, 2024 | 7.31 | 7.51 | 7.26 | 7.45 | 94617.00 |
| Nov 08, 2024 | 7.40 | 7.450 | 7.352 | 7.43 | 92110.00 |
| Nov 07, 2024 | 7.50 | 7.54 | 7.36 | 7.43 | 126984.0 |
| Nov 06, 2024 | 7.09 | 7.49 | 6.87 | 7.48 | 225685.0 |
| Nov 05, 2024 | 6.68 | 6.90 | 6.68 | 6.87 | 65328.00 |
| Nov 04, 2024 | 6.60 | 6.72 | 6.57 | 6.69 | 46248.00 |
| Nov 01, 2024 | 6.66 | 6.77 | 6.605 | 6.64 | 52468.00 |
| Oct 31, 2024 | 6.82 | 6.89 | 6.65 | 6.65 | 73418.00 |
| Oct 30, 2024 | 6.75 | 6.86 | 6.725 | 6.79 | 43940.00 |
| Oct 29, 2024 | 6.71 | 6.77 | 6.705 | 6.77 | 59788.00 |
| Oct 28, 2024 | 6.91 | 6.928 | 6.77 | 6.77 | 117163.0 |
| Oct 25, 2024 | 6.80 | 6.936 | 6.785 | 6.83 | 71757.00 |
| Oct 24, 2024 | 6.68 | 6.73 | 6.655 | 6.72 | 70503.00 |
| Oct 23, 2024 | 6.54 | 6.70 | 6.54 | 6.69 | 50966.00 |
| Oct 22, 2024 | 6.57 | 6.67 | 6.540 | 6.59 | 73294.00 |
| Oct 21, 2024 | 6.62 | 6.69 | 6.58 | 6.59 | 84354.00 |
| Oct 18, 2024 | 6.77 | 6.77 | 6.65 | 6.67 | 55790.00 |
| Oct 17, 2024 | 7.01 | 7.01 | 6.595 | 6.76 | 116340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
6.020
Average
6.09
Median
Dec 11 2020
Price Benchmarks
| C.H. Robinson Worldwide Inc | 109.03 |
| Expeditors International of Washington Inc | 118.93 |
| Forward Air Corp | 34.94 |
| Hub Group Inc | 50.25 |
| Singularity Future Technology Ltd | 1.59 |
Price Related Metrics
| PE Ratio | 41.76 |
| PS Ratio | 0.4309 |
| Price to Book Value | 1.568 |
| Price to Free Cash Flow | 245.99 |
| Earnings Yield | 2.39% |
| Market Cap | 333.10M |
| Operating PE Ratio | 36.31 |
| Normalized PE Ratio | 36.70 |