Radiant Logistics, Inc. (RLGT)
8.43
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
8.43
0.00 (0.00%)
After-Hours: 20:00
Radiant Logistics Price : 8.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.42 | 8.475 | 8.34 | 8.43 | 115503.0 |
| Aug 21, 2026 | 8.69 | 8.77 | 8.42 | 8.43 | 79787.00 |
| Aug 20, 2026 | 8.69 | 8.80 | 8.53 | 8.65 | 90459.00 |
| Aug 19, 2026 | 8.78 | 8.89 | 8.73 | 8.78 | 141174.0 |
| Aug 18, 2026 | 8.65 | 8.72 | 8.57 | 8.66 | 94849.00 |
| Aug 17, 2026 | 8.69 | 8.725 | 8.63 | 8.68 | 88978.00 |
| Aug 14, 2026 | 8.67 | 8.845 | 8.56 | 8.71 | 75624.00 |
| Aug 13, 2026 | 8.51 | 8.73 | 8.51 | 8.68 | 76655.00 |
| Aug 12, 2026 | 8.41 | 8.56 | 8.40 | 8.55 | 94886.00 |
| Aug 11, 2026 | 8.32 | 8.36 | 8.22 | 8.34 | 123686.0 |
| Aug 10, 2026 | 8.43 | 8.47 | 8.32 | 8.32 | 86499.00 |
| Aug 07, 2026 | 8.44 | 8.53 | 8.336 | 8.44 | 92095.00 |
| Aug 06, 2026 | 8.40 | 8.48 | 8.32 | 8.43 | 111699.0 |
| Aug 05, 2026 | 8.52 | 8.52 | 8.232 | 8.36 | 132145.0 |
| Aug 04, 2026 | 8.42 | 8.58 | 8.41 | 8.52 | 116221.0 |
| Aug 03, 2026 | 8.27 | 8.43 | 8.19 | 8.40 | 125499.0 |
| Jul 31, 2026 | 8.23 | 8.39 | 8.19 | 8.24 | 121288.0 |
| Jul 30, 2026 | 8.53 | 8.56 | 8.20 | 8.29 | 146898.0 |
| Jul 29, 2026 | 8.79 | 8.822 | 8.53 | 8.54 | 77858.00 |
| Jul 28, 2026 | 8.90 | 8.90 | 8.70 | 8.77 | 97550.00 |
| Jul 27, 2026 | 8.97 | 9.10 | 8.81 | 8.86 | 93376.00 |
| Jul 24, 2026 | 8.89 | 9.00 | 8.73 | 8.88 | 91519.00 |
| Jul 23, 2026 | 9.06 | 9.06 | 8.80 | 8.84 | 123931.0 |
| Jul 22, 2026 | 9.04 | 9.11 | 8.970 | 9.06 | 120387.0 |
| Jul 21, 2026 | 8.88 | 9.11 | 8.71 | 9.07 | 144266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 142.86 |
| Expeditors International of Washington, Inc. | 187.83 |
| Forward Air Corp. | 17.57 |
| Hub Group, Inc. | 40.21 |
| Janel Corp. | 51.98 |
Price Related Metrics
| PE Ratio | 25.35 |
| PS Ratio | 0.4591 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 3.94% |
| Market Cap | 394.79M |
| Operating PE Ratio | 25.08 |
| Normalized PE Ratio | 30.57 |