Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 6.34 6.669 6.29 6.30 222753.0
May 12, 2022 6.36 6.49 6.135 6.29 203034.0
May 11, 2022 6.60 6.79 6.38 6.41 355911.0
May 10, 2022 5.88 6.00 5.71 5.99 125660.0
May 09, 2022 6.02 6.05 5.77 5.78 166516.0
May 06, 2022 6.18 6.27 6.028 6.16 156540.0
May 05, 2022 6.21 6.25 6.02 6.22 111261.0
May 04, 2022 6.09 6.29 6.00 6.28 95067.00
May 03, 2022 5.94 6.08 5.82 6.06 71687.00
May 02, 2022 5.75 6.03 5.72 5.93 150432.0
Apr 29, 2022 5.89 5.95 5.76 5.77 79192.00
Apr 28, 2022 5.86 5.96 5.755 5.91 71442.00
Apr 27, 2022 5.72 5.83 5.66 5.75 104526.0
Apr 26, 2022 5.83 5.930 5.70 5.71 91912.00
Apr 25, 2022 5.83 5.995 5.78 5.92 67892.00
Apr 22, 2022 5.94 6.00 5.876 5.90 66525.00
Apr 21, 2022 6.11 6.17 5.95 6.00 93875.00
Apr 20, 2022 6.07 6.20 5.99 6.07 58082.00
Apr 19, 2022 5.84 6.08 5.84 6.02 84954.00
Apr 18, 2022 5.87 6.00 5.79 5.90 81358.00
Apr 14, 2022 6.04 6.11 5.82 5.83 107763.0
Apr 13, 2022 5.90 6.08 5.87 6.03 87592.00
Apr 12, 2022 5.92 6.06 5.85 5.87 75745.00
Apr 11, 2022 6.00 6.04 5.883 5.92 75982.00
Apr 08, 2022 6.12 6.17 5.96 5.97 118461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
5.456
Average
5.36
Median
Jul 12 2017

Price Related Metrics