Uber Technologies, Inc. (UBER)

69.98 -1.34 (-1.88%) USD  |  NYSE  |  Oct 14, 10:16
More

Uber Technologies Total Return Price : 69.98 for Oct. 14, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.
Date Value
October 13, 2026 71.32
October 12, 2026 71.50
October 09, 2026 71.51
October 08, 2026 70.24
October 07, 2026 68.45
October 06, 2026 69.08
October 05, 2026 69.48
October 02, 2026 68.11
October 01, 2026 67.88
September 30, 2026 68.51
September 29, 2026 69.36
September 28, 2026 68.16
September 25, 2026 69.62
September 24, 2026 69.22
September 23, 2026 69.42
September 22, 2026 69.89
September 21, 2026 70.84
September 18, 2026 70.50
September 17, 2026 70.87
September 16, 2026 70.97
September 15, 2026 71.43
September 14, 2026 72.63
September 11, 2026 71.67
September 10, 2026 72.56
September 09, 2026 71.08
Date Value
September 08, 2026 73.13
September 04, 2026 75.76
September 03, 2026 75.96
September 02, 2026 76.45
September 01, 2026 75.24
August 31, 2026 75.65
August 28, 2026 78.82
August 27, 2026 76.95
August 26, 2026 78.49
August 25, 2026 80.35
August 24, 2026 79.29
August 21, 2026 78.80
August 20, 2026 78.55
August 19, 2026 78.04
August 18, 2026 74.66
August 17, 2026 74.99
August 14, 2026 75.95
August 13, 2026 75.88
August 12, 2026 75.36
August 11, 2026 78.54
August 10, 2026 78.03
August 07, 2026 75.02
August 06, 2026 70.47
August 05, 2026 68.18
August 04, 2026 71.99

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lyft, Inc. 16.16
Joby Aviation, Inc. 4.77
J.B. Hunt Transport Services, Inc. 227.66
RXO, Inc. 28.62
Union Pacific Corp. 281.13