Uber Technologies, Inc. (UBER)
76.95
-1.54
(-1.96%)
USD |
NYSE |
Aug 27, 16:00
76.84
-0.11
(-0.14%)
After-Hours: 20:00
Uber Technologies Total Return Price : 76.95 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 78.49 |
| August 25, 2026 | 80.35 |
| August 24, 2026 | 79.29 |
| August 21, 2026 | 78.80 |
| August 20, 2026 | 78.55 |
| August 19, 2026 | 78.04 |
| August 18, 2026 | 74.66 |
| August 17, 2026 | 74.99 |
| August 14, 2026 | 75.95 |
| August 13, 2026 | 75.88 |
| August 12, 2026 | 75.36 |
| August 11, 2026 | 78.54 |
| August 10, 2026 | 78.03 |
| August 07, 2026 | 75.02 |
| August 06, 2026 | 70.47 |
| August 05, 2026 | 68.18 |
| August 04, 2026 | 71.99 |
| August 03, 2026 | 71.61 |
| July 31, 2026 | 70.36 |
| July 30, 2026 | 70.37 |
| July 29, 2026 | 71.20 |
| July 28, 2026 | 70.74 |
| July 27, 2026 | 68.18 |
| July 24, 2026 | 65.94 |
| July 23, 2026 | 68.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 70.33 |
| July 21, 2026 | 71.55 |
| July 20, 2026 | 72.17 |
| July 17, 2026 | 72.46 |
| July 16, 2026 | 74.04 |
| July 15, 2026 | 72.67 |
| July 14, 2026 | 72.08 |
| July 13, 2026 | 74.26 |
| July 10, 2026 | 74.54 |
| July 09, 2026 | 74.35 |
| July 08, 2026 | 73.60 |
| July 07, 2026 | 74.33 |
| July 06, 2026 | 72.42 |
| July 02, 2026 | 74.43 |
| July 01, 2026 | 72.66 |
| June 30, 2026 | 72.16 |
| June 29, 2026 | 75.50 |
| June 26, 2026 | 76.20 |
| June 25, 2026 | 72.25 |
| June 24, 2026 | 73.85 |
| June 23, 2026 | 69.67 |
| June 22, 2026 | 71.43 |
| June 18, 2026 | 71.64 |
| June 17, 2026 | 70.91 |
| June 16, 2026 | 73.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lyft, Inc. | 17.35 |
| J.B. Hunt Transport Services, Inc. | 263.32 |
| Joby Aviation, Inc. | 7.155 |
| RXO, Inc. | 22.32 |
| CSX Corp. | 51.52 |