Uber Technologies Inc (UBER)
69.23
+0.66
(+0.96%)
USD |
NYSE |
May 03, 16:00
69.33
+0.10
(+0.14%)
Pre-Market: 20:00
Uber Technologies Total Return Price: 69.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.23 |
May 02, 2024 | 68.57 |
May 01, 2024 | 67.79 |
April 30, 2024 | 66.27 |
April 29, 2024 | 67.40 |
April 26, 2024 | 69.05 |
April 25, 2024 | 69.31 |
April 24, 2024 | 69.36 |
April 23, 2024 | 70.80 |
April 22, 2024 | 68.98 |
April 19, 2024 | 69.20 |
April 18, 2024 | 71.30 |
April 17, 2024 | 71.94 |
April 16, 2024 | 74.13 |
April 15, 2024 | 73.40 |
April 12, 2024 | 75.28 |
April 11, 2024 | 76.18 |
April 10, 2024 | 74.35 |
April 09, 2024 | 75.14 |
April 08, 2024 | 75.03 |
April 05, 2024 | 77.16 |
April 04, 2024 | 74.92 |
April 03, 2024 | 76.81 |
April 02, 2024 | 76.98 |
April 01, 2024 | 76.40 |
Date | Value |
---|---|
March 28, 2024 | 76.99 |
March 27, 2024 | 78.11 |
March 26, 2024 | 77.91 |
March 25, 2024 | 79.41 |
March 22, 2024 | 80.23 |
March 21, 2024 | 80.25 |
March 20, 2024 | 78.64 |
March 19, 2024 | 77.08 |
March 18, 2024 | 75.70 |
March 15, 2024 | 76.07 |
March 14, 2024 | 77.65 |
March 13, 2024 | 78.25 |
March 12, 2024 | 78.32 |
March 11, 2024 | 77.47 |
March 08, 2024 | 78.70 |
March 07, 2024 | 79.41 |
March 06, 2024 | 78.64 |
March 05, 2024 | 79.09 |
March 04, 2024 | 81.30 |
March 01, 2024 | 81.03 |
February 29, 2024 | 79.50 |
February 28, 2024 | 77.73 |
February 27, 2024 | 78.75 |
February 26, 2024 | 78.36 |
February 23, 2024 | 78.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
81.39
Maximum
Feb 15 2024
40.66
Average
37.75
Median
Feb 10 2022
Total Return Price Benchmarks
Salesforce Inc | 273.66 |
Microsoft Corp | 406.66 |
CrowdStrike Holdings Inc | 310.21 |
Oracle Corp | 115.80 |
Adobe Inc | 486.18 |