Uber Technologies Total Return Price

Uber Technologies Inc (UBER)

38.45 +0.50 (+1.32%) USD | NYSE | May 26, 16:00

38.46 +0.01 (+0.03%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 26, 2023	38.45
May 25, 2023	37.95
May 24, 2023	37.96
May 23, 2023	38.66
May 22, 2023	39.17
May 19, 2023	39.18
May 18, 2023	39.25
May 17, 2023	37.84
May 16, 2023	37.44
May 15, 2023	38.14
May 12, 2023	38.45
May 11, 2023	38.42
May 10, 2023	38.79
May 09, 2023	38.19
May 08, 2023	38.83
May 05, 2023	37.75
May 04, 2023	37.49
May 03, 2023	37.84
May 02, 2023	36.52
May 01, 2023	32.74
April 28, 2023	31.05
April 27, 2023	29.70
April 26, 2023	29.68
April 25, 2023	29.59
April 24, 2023	30.68

Date	Value
April 21, 2023	30.83
April 20, 2023	31.50
April 19, 2023	32.04
April 18, 2023	31.73
April 17, 2023	32.08
April 14, 2023	31.48
April 13, 2023	31.44
April 12, 2023	30.59
April 11, 2023	31.12
April 10, 2023	31.74
April 06, 2023	31.18
April 05, 2023	31.12
April 04, 2023	31.39
April 03, 2023	31.46
March 31, 2023	31.70
March 30, 2023	31.19
March 29, 2023	30.87
March 28, 2023	30.07
March 27, 2023	30.62
March 24, 2023	30.75
March 23, 2023	31.18
March 22, 2023	31.52
March 21, 2023	32.86
March 20, 2023	31.93
March 17, 2023	31.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.82

Minimum

Mar 18 2020

63.18

Maximum

Feb 10 2021

36.97

Average

34.44

Median

Total Return Price Benchmarks

Microsoft Corp	332.89
Oracle Corp	104.08
Salesforce Inc	215.44
Shopify Inc	59.26
Zoom Video Communications Inc	66.27