Uber Technologies Inc (UBER)
71.51
+1.87
(+2.69%)
USD |
NYSE |
Nov 22, 16:00
71.59
+0.08
(+0.11%)
After-Hours: 20:00
Uber Technologies Total Return Price: 71.51 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.51 |
| November 21, 2024 | 69.64 |
| November 20, 2024 | 69.60 |
| November 19, 2024 | 69.13 |
| November 18, 2024 | 69.33 |
| November 15, 2024 | 73.25 |
| November 14, 2024 | 71.44 |
| November 13, 2024 | 71.16 |
| November 12, 2024 | 71.37 |
| November 11, 2024 | 71.65 |
| November 08, 2024 | 72.04 |
| November 07, 2024 | 73.13 |
| November 06, 2024 | 74.36 |
| November 05, 2024 | 74.15 |
| November 04, 2024 | 73.25 |
| November 01, 2024 | 73.25 |
| October 31, 2024 | 72.05 |
| October 30, 2024 | 79.43 |
| October 29, 2024 | 79.21 |
| October 28, 2024 | 77.69 |
| October 25, 2024 | 77.62 |
| October 24, 2024 | 78.38 |
| October 23, 2024 | 79.83 |
| October 22, 2024 | 80.41 |
| October 21, 2024 | 80.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 79.16 |
| October 17, 2024 | 79.90 |
| October 16, 2024 | 81.90 |
| October 15, 2024 | 83.20 |
| October 14, 2024 | 84.94 |
| October 11, 2024 | 86.34 |
| October 10, 2024 | 77.92 |
| October 09, 2024 | 77.87 |
| October 08, 2024 | 76.17 |
| October 07, 2024 | 74.59 |
| October 04, 2024 | 74.28 |
| October 03, 2024 | 72.94 |
| October 02, 2024 | 72.87 |
| October 01, 2024 | 74.24 |
| September 30, 2024 | 75.16 |
| September 27, 2024 | 75.75 |
| September 26, 2024 | 76.69 |
| September 25, 2024 | 77.14 |
| September 24, 2024 | 77.44 |
| September 23, 2024 | 74.71 |
| September 20, 2024 | 73.94 |
| September 19, 2024 | 75.28 |
| September 18, 2024 | 73.50 |
| September 17, 2024 | 72.78 |
| September 16, 2024 | 71.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
86.34
Maximum
Oct 11 2024
44.51
Average
41.24
Median
Total Return Price Benchmarks
| Microsoft Corp | 417.00 |
| Adobe Inc | 512.15 |
| Salesforce Inc | 342.02 |
| Oracle Corp | 192.29 |
| Automatic Data Processing Inc | 305.15 |