Unum Group (UNM)
53.11
+0.44
(+0.84%)
USD |
NYSE |
May 10, 16:00
53.00
-0.11
(-0.21%)
After-Hours: 20:00
Unum Group Price: 53.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 52.47 | 52.95 | 52.46 | 52.67 | 625530.0 |
May 08, 2024 | 52.62 | 52.82 | 52.48 | 52.58 | 848350.0 |
May 07, 2024 | 52.37 | 52.71 | 52.25 | 52.47 | 961414.0 |
May 06, 2024 | 51.93 | 52.35 | 51.48 | 52.18 | 892798.0 |
May 03, 2024 | 51.56 | 51.88 | 50.62 | 51.62 | 983565.0 |
May 02, 2024 | 52.30 | 52.30 | 51.25 | 51.69 | 1.461M |
May 01, 2024 | 50.90 | 52.09 | 50.34 | 51.87 | 2.805M |
Apr 30, 2024 | 50.45 | 50.88 | 50.44 | 50.70 | 1.463M |
Apr 29, 2024 | 50.82 | 51.25 | 50.82 | 51.01 | 1.422M |
Apr 26, 2024 | 51.07 | 51.12 | 50.54 | 50.75 | 1.017M |
Apr 25, 2024 | 51.69 | 51.80 | 51.10 | 51.36 | 661776.0 |
Apr 24, 2024 | 51.68 | 52.06 | 51.49 | 51.97 | 919760.0 |
Apr 23, 2024 | 51.93 | 52.21 | 51.76 | 51.79 | 819232.0 |
Apr 22, 2024 | 51.69 | 52.12 | 51.49 | 51.80 | 898763.0 |
Apr 19, 2024 | 50.87 | 51.48 | 50.66 | 51.36 | 1.270M |
Apr 18, 2024 | 50.55 | 51.12 | 50.46 | 50.79 | 1.100M |
Apr 17, 2024 | 50.70 | 50.70 | 50.01 | 50.16 | 784609.0 |
Apr 16, 2024 | 50.23 | 50.53 | 49.68 | 50.39 | 1.153M |
Apr 15, 2024 | 50.93 | 51.06 | 49.89 | 49.95 | 974339.0 |
Apr 12, 2024 | 50.25 | 50.89 | 49.95 | 50.30 | 1.465M |
Apr 11, 2024 | 50.78 | 50.86 | 49.88 | 50.25 | 1.958M |
Apr 10, 2024 | 51.67 | 51.82 | 50.94 | 51.09 | 1.288M |
Apr 09, 2024 | 53.00 | 53.15 | 51.39 | 51.63 | 1.343M |
Apr 08, 2024 | 53.57 | 53.81 | 53.27 | 53.27 | 1.314M |
Apr 05, 2024 | 53.74 | 53.94 | 53.50 | 53.73 | 748293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Mar 23 2020
54.28
Maximum
Apr 03 2024
32.70
Average
30.14
Median
Nov 26 2019
Price Benchmarks
Aflac Inc | 86.10 |
Lincoln National Corp | 29.31 |
AMERISAFE Inc | 46.90 |
Employers Holdings Inc | 43.46 |
Trupanion Inc | 25.80 |
Price Related Metrics
PE Ratio | 7.892 |
PS Ratio | 0.8350 |
Price to Book Value | 0.9843 |
Price to Free Cash Flow | 8.558 |
Earnings Yield | 12.67% |
Market Cap | 10.06B |
Normalized PE Ratio | 7.892 |