CNO Financial Group, Inc. (CNO)
54.23
+0.71
(+1.33%)
USD |
NYSE |
Aug 24, 16:00
54.23
0.00 (0.00%)
After-Hours: 20:00
CNO Financial Group Price : 54.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.47 | 54.02 | 53.08 | 53.52 | 823789.0 |
| Aug 20, 2026 | 53.09 | 53.68 | 52.83 | 53.11 | 812849.0 |
| Aug 19, 2026 | 54.31 | 54.50 | 53.17 | 53.30 | 719446.0 |
| Aug 18, 2026 | 55.12 | 55.45 | 54.50 | 54.52 | 608650.0 |
| Aug 17, 2026 | 55.13 | 55.60 | 54.69 | 54.81 | 703482.0 |
| Aug 14, 2026 | 54.75 | 55.39 | 54.70 | 55.28 | 439061.0 |
| Aug 13, 2026 | 54.72 | 55.02 | 54.34 | 54.85 | 474009.0 |
| Aug 12, 2026 | 54.59 | 55.02 | 54.26 | 54.28 | 719244.0 |
| Aug 11, 2026 | 55.10 | 55.48 | 54.61 | 54.63 | 570819.0 |
| Aug 10, 2026 | 55.50 | 55.85 | 54.86 | 55.29 | 649557.0 |
| Aug 07, 2026 | 55.09 | 55.40 | 54.72 | 55.16 | 524916.0 |
| Aug 06, 2026 | 56.42 | 56.42 | 55.18 | 55.48 | 682303.0 |
| Aug 05, 2026 | 55.50 | 55.88 | 55.07 | 55.68 | 655393.0 |
| Aug 04, 2026 | 54.82 | 55.69 | 54.70 | 55.41 | 615853.0 |
| Aug 03, 2026 | 55.39 | 56.59 | 55.18 | 55.26 | 792063.0 |
| Jul 31, 2026 | 57.59 | 57.59 | 54.82 | 55.09 | 1.387M |
| Jul 30, 2026 | 53.35 | 53.92 | 53.00 | 53.49 | 674459.0 |
| Jul 29, 2026 | 53.23 | 53.68 | 52.74 | 52.95 | 689799.0 |
| Jul 28, 2026 | 53.25 | 53.84 | 53.20 | 53.52 | 628012.0 |
| Jul 27, 2026 | 53.48 | 53.82 | 53.05 | 53.13 | 629455.0 |
| Jul 24, 2026 | 52.97 | 53.47 | 52.54 | 53.23 | 407213.0 |
| Jul 23, 2026 | 52.61 | 53.09 | 51.63 | 52.60 | 784440.0 |
| Jul 22, 2026 | 52.97 | 53.23 | 52.64 | 53.08 | 489378.0 |
| Jul 21, 2026 | 52.95 | 53.12 | 52.48 | 53.02 | 535756.0 |
| Jul 20, 2026 | 53.65 | 53.80 | 52.94 | 53.03 | 451995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetLife, Inc. | 96.21 |
| Horace Mann Educators Corp. | 51.26 |
| Prudential Financial, Inc. | 122.73 |
| Lincoln National Corp. | 42.37 |
| Assurant, Inc. | 287.78 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.125 |
| PEG Ratio | 15.26 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 7.506 |
| Earnings Yield | 5.36% |
| Market Cap | 5.027B |
| PEGY Ratio | 7.428 |
| Operating PE Ratio | 7.788 |
| Normalized PE Ratio | 14.93 |