CNO Financial Group (CNO) Price: 53.66

CNO Financial Group, Inc. (CNO)

53.66 -1.84 (-3.32%) USD | NYSE | Oct 23, 16:00

53.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	55.31	55.31	53.07	53.66	645557.0
Oct 22, 2026	55.10	55.60	54.80	55.50	1.425M
Oct 21, 2026	55.23	55.46	55.04	55.41	1.407M
Oct 20, 2026	54.40	55.20	54.40	54.86	1.478M
Oct 19, 2026	54.56	54.80	53.96	54.07	725412.0
Oct 16, 2026	54.64	55.16	54.32	54.71	739144.0
Oct 15, 2026	54.09	54.60	53.57	54.58	776101.0
Oct 14, 2026	52.96	53.75	52.96	53.55	1.506M
Oct 13, 2026	53.71	53.72	53.08	53.42	943785.0
Oct 12, 2026	52.82	53.54	52.82	53.21	518493.0
Oct 09, 2026	53.34	53.68	52.77	52.99	871568.0
Oct 08, 2026	53.66	53.98	52.86	53.55	624831.0
Oct 07, 2026	53.81	53.92	52.98	52.99	1.483M
Oct 06, 2026	54.09	54.82	53.92	54.04	888352.0
Oct 05, 2026	53.86	54.71	53.86	54.03	822671.0
Oct 02, 2026	53.15	54.09	53.08	53.86	711518.0
Oct 01, 2026	52.60	53.11	51.94	53.08	994152.0
Sep 30, 2026	53.20	53.50	52.59	52.91	789055.0
Sep 29, 2026	53.43	53.57	52.40	53.29	1.112M
Sep 28, 2026	54.75	54.75	53.58	53.64	849989.0
Sep 25, 2026	53.83	54.20	53.29	53.98	750998.0
Sep 24, 2026	54.33	54.58	53.48	53.52	524579.0
Sep 23, 2026	53.64	54.78	53.64	54.02	1.266M
Sep 22, 2026	54.72	54.82	53.14	53.96	2.126M
Sep 21, 2026	55.84	56.13	54.34	54.40	652768.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks