Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 26.78 27.14 26.58 26.58 459617.0
Feb 23, 2024 26.83 27.22 26.78 26.99 495800.0
Feb 22, 2024 26.80 27.05 26.70 26.84 607193.0
Feb 21, 2024 26.80 26.83 26.52 26.80 794024.0
Feb 20, 2024 26.63 27.08 26.63 26.77 528096.0
Feb 16, 2024 27.27 27.51 26.94 26.99 656832.0
Feb 15, 2024 26.76 27.57 26.76 27.48 916234.0
Feb 14, 2024 26.87 26.97 26.49 26.61 1.092M
Feb 13, 2024 27.03 27.21 26.38 26.63 894039.0
Feb 12, 2024 27.21 27.68 27.21 27.39 816575.0
Feb 09, 2024 26.81 27.28 26.52 27.23 823764.0
Feb 08, 2024 27.42 27.53 26.68 26.85 1.077M
Feb 07, 2024 27.38 28.30 26.69 27.46 1.652M
Feb 06, 2024 26.50 26.94 26.44 26.70 977308.0
Feb 05, 2024 26.29 26.74 26.18 26.56 729017.0
Feb 02, 2024 26.49 26.83 26.44 26.63 519915.0
Feb 01, 2024 27.09 27.13 26.03 26.64 863176.0
Jan 31, 2024 27.94 27.96 27.15 27.18 807181.0
Jan 30, 2024 27.69 27.93 27.67 27.83 493189.0
Jan 29, 2024 27.92 28.03 27.54 27.71 733023.0
Jan 26, 2024 28.00 28.08 27.82 27.95 468898.0
Jan 25, 2024 27.73 27.90 27.49 27.89 557217.0
Jan 24, 2024 27.70 27.82 27.44 27.48 678584.0
Jan 23, 2024 27.88 27.93 27.49 27.50 712866.0
Jan 22, 2024 27.61 27.89 27.51 27.83 448162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.04
Minimum
Mar 23 2020
28.16
Maximum
Dec 28 2023
20.88
Average
22.10
Median

Price Related Metrics