CNO Financial Group Inc (CNO)
31.18
+0.43
(+1.40%)
USD |
NYSE |
Jul 26, 16:00
31.18
0.00 (0.00%)
After-Hours: 20:00
CNO Financial Group Price: 31.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 30.54 | 31.25 | 30.44 | 30.75 | 720532.0 |
| Jul 24, 2024 | 30.68 | 31.07 | 30.32 | 30.33 | 578928.0 |
| Jul 23, 2024 | 30.31 | 30.95 | 30.31 | 30.77 | 699823.0 |
| Jul 22, 2024 | 29.87 | 30.46 | 29.73 | 30.44 | 645498.0 |
| Jul 19, 2024 | 29.82 | 29.86 | 29.52 | 29.74 | 635591.0 |
| Jul 18, 2024 | 29.91 | 30.69 | 29.74 | 29.82 | 588715.0 |
| Jul 17, 2024 | 30.25 | 30.70 | 30.09 | 30.12 | 876465.0 |
| Jul 16, 2024 | 29.49 | 30.33 | 29.49 | 30.29 | 912952.0 |
| Jul 15, 2024 | 29.28 | 29.73 | 29.28 | 29.39 | 793739.0 |
| Jul 12, 2024 | 29.00 | 29.28 | 28.96 | 29.08 | 726182.0 |
| Jul 11, 2024 | 28.50 | 29.00 | 28.41 | 28.88 | 739662.0 |
| Jul 10, 2024 | 28.09 | 28.35 | 28.00 | 28.23 | 520097.0 |
| Jul 09, 2024 | 27.72 | 28.24 | 27.72 | 27.95 | 701551.0 |
| Jul 08, 2024 | 27.89 | 28.19 | 27.74 | 27.75 | 747258.0 |
| Jul 05, 2024 | 27.78 | 27.89 | 27.60 | 27.71 | 400153.0 |
| Jul 03, 2024 | 28.13 | 28.35 | 27.87 | 27.88 | 278161.0 |
| Jul 02, 2024 | 27.64 | 28.18 | 27.62 | 28.13 | 478101.0 |
| Jul 01, 2024 | 27.91 | 28.06 | 27.50 | 27.72 | 821873.0 |
| Jun 28, 2024 | 27.85 | 28.04 | 27.53 | 27.72 | 1.486M |
| Jun 27, 2024 | 27.44 | 27.57 | 27.34 | 27.56 | 362624.0 |
| Jun 26, 2024 | 27.50 | 27.50 | 27.24 | 27.41 | 535142.0 |
| Jun 25, 2024 | 27.98 | 28.14 | 27.63 | 27.66 | 490459.0 |
| Jun 24, 2024 | 27.76 | 28.36 | 27.70 | 28.13 | 652930.0 |
| Jun 21, 2024 | 27.25 | 27.60 | 27.25 | 27.56 | 1.214M |
| Jun 20, 2024 | 27.06 | 27.52 | 27.06 | 27.43 | 675784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 23 2020
31.18
Maximum
Jul 26 2024
21.80
Average
22.96
Median
Price Benchmarks
| Aflac Inc | 94.83 |
| AMERISAFE Inc | 50.64 |
| Unum Group | 53.23 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 35.92 |
Price Related Metrics
| PE Ratio | 9.090 |
| PS Ratio | 0.8247 |
| Price to Book Value | 1.426 |
| Price to Free Cash Flow | 5.950 |
| Earnings Yield | 11.00% |
| Market Cap | 3.376B |
| Normalized PE Ratio | 9.090 |