CNO Financial Group, Inc. (CNO)
55.35
+0.41
(+0.75%)
USD |
NYSE |
Sep 14, 10:56
CNO Financial Group Price : 55.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.78 | 55.78 | 54.60 | 54.94 | 1.532M |
| Sep 10, 2026 | 54.97 | 55.18 | 54.44 | 55.03 | 834523.0 |
| Sep 09, 2026 | 55.02 | 55.39 | 54.47 | 54.80 | 625719.0 |
| Sep 08, 2026 | 56.25 | 56.76 | 55.13 | 55.18 | 468940.0 |
| Sep 04, 2026 | 56.30 | 56.98 | 55.78 | 56.75 | 917227.0 |
| Sep 03, 2026 | 55.93 | 56.81 | 55.93 | 56.72 | 988826.0 |
| Sep 02, 2026 | 54.81 | 55.60 | 54.50 | 55.32 | 1.044M |
| Sep 01, 2026 | 54.98 | 55.32 | 54.37 | 54.54 | 2.004M |
| Aug 31, 2026 | 55.36 | 55.49 | 54.66 | 54.79 | 1.544M |
| Aug 28, 2026 | 55.33 | 55.67 | 55.02 | 55.37 | 532235.0 |
| Aug 27, 2026 | 54.82 | 55.70 | 54.55 | 55.16 | 928525.0 |
| Aug 26, 2026 | 54.34 | 54.83 | 53.54 | 54.73 | 629760.0 |
| Aug 25, 2026 | 54.51 | 54.51 | 53.68 | 54.19 | 635028.0 |
| Aug 24, 2026 | 53.58 | 54.42 | 53.50 | 54.24 | 574128.0 |
| Aug 21, 2026 | 53.47 | 54.02 | 53.08 | 53.52 | 823789.0 |
| Aug 20, 2026 | 53.09 | 53.68 | 52.83 | 53.11 | 812849.0 |
| Aug 19, 2026 | 54.31 | 54.50 | 53.17 | 53.30 | 719446.0 |
| Aug 18, 2026 | 55.12 | 55.45 | 54.50 | 54.52 | 608650.0 |
| Aug 17, 2026 | 55.13 | 55.60 | 54.69 | 54.81 | 703482.0 |
| Aug 14, 2026 | 54.75 | 55.39 | 54.70 | 55.28 | 439061.0 |
| Aug 13, 2026 | 54.72 | 55.02 | 54.34 | 54.85 | 474009.0 |
| Aug 12, 2026 | 54.59 | 55.02 | 54.26 | 54.28 | 719244.0 |
| Aug 11, 2026 | 55.10 | 55.48 | 54.61 | 54.63 | 570819.0 |
| Aug 10, 2026 | 55.50 | 55.85 | 54.86 | 55.29 | 649557.0 |
| Aug 07, 2026 | 55.09 | 55.40 | 54.72 | 55.16 | 524916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 49.61 |
| Prudential Financial, Inc. | 119.52 |
| Assurant, Inc. | 283.29 |
| MetLife, Inc. | 97.17 |
| Lincoln National Corp. | 43.66 |
Price Related Metrics
| PE Ratio | 19.04 |
| PS Ratio | 1.149 |
| PEG Ratio | 15.58 |
| Price to Book Value | 1.980 |
| Price to Free Cash Flow | 7.661 |
| Earnings Yield | 5.25% |
| Market Cap | 5.131B |
| PEGY Ratio | 7.627 |
| Operating PE Ratio | 7.948 |
| Normalized PE Ratio | 15.24 |