Unum Group (UNM) Price: 79.84

Unum Group (UNM)

79.84 +0.75 (+0.95%) USD | NYSE | Nov 13, 16:00

79.83 -0.01 (-0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	79.82	80.00	79.08	79.84	1.329M
Nov 12, 2026	81.53	81.91	78.60	79.09	2.703M
Nov 11, 2026	81.24	81.51	80.02	81.37	1.453M
Nov 10, 2026	80.14	81.87	79.25	81.24	3.238M
Nov 09, 2026	78.40	80.99	78.14	80.23	2.663M
Nov 06, 2026	74.35	76.98	73.39	76.75	3.875M
Nov 05, 2026	74.79	76.59	73.09	73.95	6.421M
Nov 04, 2026	75.00	79.72	73.10	74.79	10.12M
Nov 03, 2026	90.76	91.66	89.58	91.03	2.157M
Nov 02, 2026	91.42	91.90	89.67	91.02	1.577M
Oct 30, 2026	91.15	91.39	90.05	91.14	1.067M
Oct 29, 2026	90.97	92.12	90.44	91.59	1.002M
Oct 28, 2026	89.69	90.27	88.87	90.25	1.647M
Oct 27, 2026	88.75	89.72	87.58	89.16	1.974M
Oct 26, 2026	92.44	92.58	90.10	90.12	1.274M
Oct 23, 2026	92.81	92.93	89.71	90.28	1.457M
Oct 22, 2026	93.47	93.92	92.14	93.75	1.485M
Oct 21, 2026	94.02	94.16	93.10	93.71	1.143M
Oct 20, 2026	92.35	94.08	92.35	93.43	1.344M
Oct 19, 2026	92.09	92.71	91.63	91.77	1.103M
Oct 16, 2026	92.69	93.54	92.13	92.23	1.136M
Oct 15, 2026	93.86	93.86	91.06	92.41	1.598M
Oct 14, 2026	89.65	91.89	89.54	91.46	2.214M
Oct 13, 2026	93.01	93.46	92.02	92.05	1.462M
Oct 12, 2026	90.94	93.36	90.94	92.51	1.689M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks