Unum Group (UNM)
89.49
+1.72
(+1.96%)
USD |
NYSE |
Aug 24, 16:00
89.49
0.00 (0.00%)
After-Hours: 20:00
Unum Group Price : 89.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.64 | 88.35 | 87.36 | 87.77 | 1.044M |
| Aug 20, 2026 | 87.34 | 88.18 | 86.54 | 86.95 | 1.094M |
| Aug 19, 2026 | 89.94 | 90.55 | 87.44 | 87.64 | 1.379M |
| Aug 18, 2026 | 92.60 | 92.78 | 89.75 | 89.77 | 1.071M |
| Aug 17, 2026 | 93.58 | 94.45 | 91.46 | 91.51 | 1.026M |
| Aug 14, 2026 | 92.81 | 94.06 | 92.60 | 93.33 | 1.248M |
| Aug 13, 2026 | 92.64 | 94.55 | 92.35 | 92.70 | 1.026M |
| Aug 12, 2026 | 89.87 | 91.99 | 89.87 | 91.79 | 1.363M |
| Aug 11, 2026 | 90.74 | 91.52 | 89.80 | 89.85 | 1.514M |
| Aug 10, 2026 | 90.35 | 91.48 | 89.80 | 91.39 | 1.077M |
| Aug 07, 2026 | 89.56 | 90.71 | 88.87 | 90.56 | 1.448M |
| Aug 06, 2026 | 89.69 | 90.38 | 89.02 | 89.81 | 937639.0 |
| Aug 05, 2026 | 91.30 | 91.30 | 88.32 | 89.08 | 1.754M |
| Aug 04, 2026 | 89.87 | 91.50 | 89.19 | 91.39 | 1.349M |
| Aug 03, 2026 | 86.07 | 91.08 | 85.94 | 90.11 | 2.113M |
| Jul 31, 2026 | 86.84 | 86.84 | 85.32 | 86.11 | 1.392M |
| Jul 30, 2026 | 82.74 | 86.89 | 82.70 | 86.77 | 2.437M |
| Jul 29, 2026 | 83.50 | 84.98 | 82.12 | 83.63 | 2.761M |
| Jul 28, 2026 | 86.65 | 88.18 | 86.60 | 87.93 | 1.934M |
| Jul 27, 2026 | 86.59 | 87.57 | 85.57 | 86.42 | 2.318M |
| Jul 24, 2026 | 85.25 | 86.74 | 84.67 | 86.22 | 1.411M |
| Jul 23, 2026 | 87.14 | 87.20 | 85.47 | 86.45 | 1.984M |
| Jul 22, 2026 | 88.54 | 88.67 | 87.45 | 87.79 | 749056.0 |
| Jul 21, 2026 | 88.19 | 89.03 | 87.78 | 88.38 | 953444.0 |
| Jul 20, 2026 | 89.03 | 89.59 | 88.64 | 88.85 | 781738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.19 |
| Globe Life, Inc. | 173.11 |
| AMERISAFE, Inc. | 26.35 |
| MetLife, Inc. | 96.21 |
| Reinsurance Group of America, Inc. | 245.32 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 1.113 |
| Price to Book Value | 1.311 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 4.79% |
| Market Cap | 14.17B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 20.88 |