Unum Group (UNM)
39.55
+0.96 (+2.49%)
USD |
NYSE |
Mar 21, 16:00
39.55
0.00 (0.00%)
After-Hours: 16:41
Unum Group Price: 39.55 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 38.24 | 39.19 | 37.57 | 38.59 | 2.438M |
| Mar 17, 2023 | 38.18 | 38.34 | 36.27 | 36.65 | 5.938M |
| Mar 16, 2023 | 37.19 | 38.79 | 36.48 | 38.41 | 2.757M |
| Mar 15, 2023 | 38.28 | 38.83 | 36.76 | 37.86 | 3.315M |
| Mar 14, 2023 | 38.80 | 40.28 | 38.70 | 39.85 | 4.066M |
| Mar 13, 2023 | 38.98 | 39.00 | 36.58 | 36.64 | 4.192M |
| Mar 10, 2023 | 41.67 | 41.96 | 40.07 | 40.37 | 2.587M |
| Mar 09, 2023 | 44.07 | 44.22 | 42.40 | 42.48 | 1.247M |
| Mar 08, 2023 | 45.25 | 45.36 | 43.71 | 44.00 | 1.779M |
| Mar 07, 2023 | 45.47 | 45.98 | 44.83 | 45.19 | 1.331M |
| Mar 06, 2023 | 45.09 | 45.52 | 44.87 | 45.08 | 1.792M |
| Mar 03, 2023 | 44.75 | 45.45 | 44.45 | 45.41 | 1.542M |
| Mar 02, 2023 | 45.29 | 45.38 | 44.28 | 44.97 | 1.658M |
| Mar 01, 2023 | 44.54 | 45.67 | 44.40 | 45.57 | 2.310M |
| Feb 28, 2023 | 44.50 | 44.88 | 44.37 | 44.55 | 2.014M |
| Feb 27, 2023 | 44.65 | 45.10 | 44.24 | 44.26 | 1.565M |
| Feb 24, 2023 | 44.14 | 44.69 | 43.78 | 44.64 | 1.978M |
| Feb 23, 2023 | 43.10 | 44.87 | 43.10 | 43.91 | 2.414M |
| Feb 22, 2023 | 42.03 | 42.34 | 41.84 | 42.05 | 1.988M |
| Feb 21, 2023 | 42.78 | 42.80 | 41.83 | 42.16 | 1.506M |
| Feb 17, 2023 | 42.91 | 42.99 | 42.49 | 42.81 | 1.913M |
| Feb 16, 2023 | 42.35 | 43.26 | 42.20 | 42.82 | 1.159M |
| Feb 15, 2023 | 42.50 | 42.57 | 42.25 | 42.42 | 1.089M |
| Feb 14, 2023 | 42.61 | 43.13 | 42.48 | 42.64 | 1.043M |
| Feb 13, 2023 | 42.42 | 42.78 | 42.26 | 42.76 | 1.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Mar 23 2020
50.63
Maximum
Mar 21 2018
30.51
Average
29.88
Median
Jan 03 2019
Price Benchmarks
| Aflac Inc | 64.70 |
| AMERISAFE Inc | 50.59 |
| Trupanion Inc | 58.86 |
| The Travelers Companies Inc | 171.73 |
| Reinsurance Group of America Inc | 130.54 |
Price Related Metrics
| PE Ratio | 6.075 |
| PS Ratio | 0.6698 |
| PEG Ratio | 0.0981 |
| Price to Book Value | 0.8484 |
| Price to Free Cash Flow | 6.072 |
| Earnings Yield | 16.46% |
| Market Cap | 7.803B |
| PEGY Ratio | 0.0931 |
| Normalized PE Ratio | 6.060 |