Unum Group (UNM) Price: 90.28

Unum Group (UNM)

90.28 -3.47 (-3.70%) USD | NYSE | Oct 23, 16:00

90.23 -0.05 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	92.81	92.93	89.71	90.28	1.457M
Oct 22, 2026	93.47	93.92	92.14	93.75	1.485M
Oct 21, 2026	94.02	94.16	93.10	93.71	1.143M
Oct 20, 2026	92.35	94.08	92.35	93.43	1.344M
Oct 19, 2026	92.09	92.71	91.63	91.77	1.103M
Oct 16, 2026	92.69	93.54	92.13	92.23	1.136M
Oct 15, 2026	93.86	93.86	91.06	92.41	1.598M
Oct 14, 2026	89.65	91.89	89.54	91.46	2.214M
Oct 13, 2026	93.01	93.46	92.02	92.05	1.462M
Oct 12, 2026	90.94	93.36	90.94	92.51	1.689M
Oct 09, 2026	91.90	93.74	91.46	91.67	1.243M
Oct 08, 2026	93.12	93.88	91.49	92.64	2.405M
Oct 07, 2026	91.01	93.39	90.18	93.20	2.572M
Oct 06, 2026	89.62	93.07	89.50	91.83	2.035M
Oct 05, 2026	87.00	90.97	87.00	89.93	1.750M
Oct 02, 2026	88.25	89.03	88.05	88.57	1.057M
Oct 01, 2026	87.42	88.08	85.78	88.08	1.125M
Sep 30, 2026	88.07	89.18	87.42	87.73	1.364M
Sep 29, 2026	90.72	91.00	87.65	88.24	1.788M
Sep 28, 2026	91.37	92.50	91.08	91.12	1.347M
Sep 25, 2026	91.08	92.92	91.08	92.09	1.471M
Sep 24, 2026	94.25	94.90	91.02	91.11	1.958M
Sep 23, 2026	92.76	95.64	92.28	94.46	1.792M
Sep 22, 2026	93.79	94.10	92.30	93.32	1.975M
Sep 21, 2026	95.98	96.13	93.54	93.56	1.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks