Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 49.32 49.73 49.06 49.20 2.110M
Feb 26, 2024 49.36 49.92 49.18 49.20 877221.0
Feb 23, 2024 49.41 50.04 49.30 49.58 715058.0
Feb 22, 2024 49.08 49.70 48.88 49.40 1.012M
Feb 21, 2024 49.26 49.39 48.72 48.98 934599.0
Feb 20, 2024 48.63 49.56 48.53 49.23 1.405M
Feb 16, 2024 48.80 49.16 48.28 48.73 1.403M
Feb 15, 2024 48.45 49.18 48.45 48.70 1.209M
Feb 14, 2024 48.25 48.68 48.11 48.44 1.220M
Feb 13, 2024 48.64 48.85 47.64 48.02 1.213M
Feb 12, 2024 47.86 48.73 47.79 48.45 1.099M
Feb 09, 2024 47.22 47.77 47.00 47.73 870471.0
Feb 08, 2024 47.31 47.42 46.64 47.35 1.124M
Feb 07, 2024 47.63 47.87 46.97 47.27 1.346M
Feb 06, 2024 47.50 47.92 47.41 47.53 1.575M
Feb 05, 2024 47.26 47.85 47.01 47.50 1.054M
Feb 02, 2024 47.44 47.79 47.24 47.34 1.363M
Feb 01, 2024 48.10 48.18 46.39 47.09 2.503M
Jan 31, 2024 49.98 49.98 48.11 48.34 4.480M
Jan 30, 2024 47.05 47.95 47.02 47.84 1.807M
Jan 29, 2024 47.41 47.56 46.79 46.99 1.997M
Jan 26, 2024 47.44 47.51 47.09 47.41 998580.0
Jan 25, 2024 46.79 47.28 46.70 47.27 1.526M
Jan 24, 2024 46.99 47.32 46.80 47.09 1.353M
Jan 23, 2024 46.72 47.02 46.46 46.69 990834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.38
Minimum
Mar 23 2020
51.67
Maximum
Oct 17 2023
32.05
Average
30.14
Median
Nov 26 2019

Price Benchmarks

Price Related Metrics