Unum Group (UNM)
94.42
+0.11
(+0.12%)
USD |
NYSE |
Sep 11, 16:00
94.40
-0.02
(-0.02%)
After-Hours: 20:00
Unum Group Price : 94.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.37 | 95.69 | 93.15 | 94.42 | 1.959M |
| Sep 10, 2026 | 94.53 | 94.65 | 93.10 | 94.31 | 1.560M |
| Sep 09, 2026 | 94.03 | 94.86 | 92.78 | 93.07 | 1.060M |
| Sep 08, 2026 | 95.00 | 95.46 | 93.84 | 94.07 | 1.196M |
| Sep 04, 2026 | 95.66 | 96.77 | 95.31 | 95.85 | 1.297M |
| Sep 03, 2026 | 93.44 | 96.58 | 93.26 | 96.57 | 1.341M |
| Sep 02, 2026 | 93.30 | 94.00 | 91.75 | 92.80 | 1.040M |
| Sep 01, 2026 | 93.99 | 94.00 | 91.24 | 91.69 | 1.445M |
| Aug 31, 2026 | 92.74 | 93.54 | 91.68 | 93.22 | 1.462M |
| Aug 28, 2026 | 92.91 | 93.45 | 91.94 | 93.05 | 1.546M |
| Aug 27, 2026 | 92.02 | 93.30 | 91.07 | 92.45 | 1.477M |
| Aug 26, 2026 | 89.76 | 91.55 | 89.19 | 91.51 | 1.603M |
| Aug 25, 2026 | 89.82 | 90.14 | 88.49 | 89.69 | 1.084M |
| Aug 24, 2026 | 87.89 | 89.60 | 87.89 | 89.49 | 1.072M |
| Aug 21, 2026 | 87.64 | 88.35 | 87.36 | 87.77 | 1.044M |
| Aug 20, 2026 | 87.34 | 88.18 | 86.54 | 86.95 | 1.094M |
| Aug 19, 2026 | 89.94 | 90.55 | 87.44 | 87.64 | 1.379M |
| Aug 18, 2026 | 92.60 | 92.78 | 89.75 | 89.77 | 1.071M |
| Aug 17, 2026 | 93.58 | 94.45 | 91.46 | 91.51 | 1.026M |
| Aug 14, 2026 | 92.81 | 94.06 | 92.60 | 93.33 | 1.248M |
| Aug 13, 2026 | 92.64 | 94.55 | 92.35 | 92.70 | 1.026M |
| Aug 12, 2026 | 89.87 | 91.99 | 89.87 | 91.79 | 1.363M |
| Aug 11, 2026 | 90.74 | 91.52 | 89.80 | 89.85 | 1.514M |
| Aug 10, 2026 | 90.35 | 91.48 | 89.80 | 91.39 | 1.077M |
| Aug 07, 2026 | 89.56 | 90.71 | 88.87 | 90.56 | 1.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 115.28 |
| Globe Life, Inc. | 171.17 |
| AMERISAFE, Inc. | 24.77 |
| Reinsurance Group of America, Inc. | 248.72 |
| Novus Acquisition & Development Corp. | 0.0138 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 1.174 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 4.54% |
| Market Cap | 14.95B |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 22.03 |