Unum Group (UNM)
53.23
-0.15
(-0.28%)
USD |
NYSE |
Jul 26, 16:00
53.20
-0.03
(-0.06%)
After-Hours: 20:00
Unum Group Price: 53.23 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 53.81 | 54.35 | 53.37 | 53.38 | 1.084M |
| Jul 24, 2024 | 54.04 | 54.33 | 53.53 | 53.58 | 1.001M |
| Jul 23, 2024 | 53.78 | 54.00 | 53.54 | 53.95 | 798423.0 |
| Jul 22, 2024 | 53.54 | 54.13 | 53.43 | 53.83 | 1.383M |
| Jul 19, 2024 | 53.56 | 53.83 | 52.96 | 53.55 | 1.007M |
| Jul 18, 2024 | 53.88 | 54.66 | 53.52 | 53.56 | 1.343M |
| Jul 17, 2024 | 53.82 | 54.40 | 53.79 | 53.91 | 1.447M |
| Jul 16, 2024 | 53.03 | 54.05 | 52.89 | 53.63 | 1.275M |
| Jul 15, 2024 | 52.20 | 53.17 | 52.19 | 52.95 | 1.174M |
| Jul 12, 2024 | 51.70 | 52.20 | 51.55 | 51.92 | 809044.0 |
| Jul 11, 2024 | 51.75 | 51.75 | 51.24 | 51.50 | 1.312M |
| Jul 10, 2024 | 51.01 | 51.40 | 50.70 | 51.24 | 1.159M |
| Jul 09, 2024 | 50.06 | 51.09 | 50.03 | 50.63 | 1.022M |
| Jul 08, 2024 | 50.17 | 50.80 | 50.04 | 50.18 | 1.198M |
| Jul 05, 2024 | 50.43 | 50.62 | 49.63 | 49.81 | 2.333M |
| Jul 03, 2024 | 51.48 | 51.53 | 50.45 | 50.63 | 746533.0 |
| Jul 02, 2024 | 51.05 | 51.73 | 51.04 | 51.49 | 1.382M |
| Jul 01, 2024 | 51.62 | 51.68 | 51.04 | 51.20 | 829473.0 |
| Jun 28, 2024 | 50.70 | 51.23 | 50.51 | 51.11 | 1.635M |
| Jun 27, 2024 | 50.29 | 50.79 | 50.23 | 50.71 | 1.069M |
| Jun 26, 2024 | 50.77 | 50.77 | 49.80 | 50.43 | 1.393M |
| Jun 25, 2024 | 50.95 | 51.04 | 50.48 | 50.82 | 903850.0 |
| Jun 24, 2024 | 51.00 | 51.34 | 50.64 | 50.97 | 1.281M |
| Jun 21, 2024 | 50.30 | 50.87 | 50.17 | 50.85 | 2.584M |
| Jun 20, 2024 | 49.46 | 50.42 | 49.16 | 50.34 | 906084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Mar 23 2020
54.28
Maximum
Apr 03 2024
33.46
Average
30.13
Median
Price Benchmarks
| Aflac Inc | 94.83 |
| Trupanion Inc | 35.92 |
| AMERISAFE Inc | 50.64 |
| CNO Financial Group Inc | 31.18 |
| Citizens Financial Corp | 7600.00 |
Price Related Metrics
| PE Ratio | 7.909 |
| PS Ratio | 0.8369 |
| Price to Book Value | 0.9864 |
| Price to Free Cash Flow | 8.577 |
| Earnings Yield | 12.64% |
| Market Cap | 10.08B |
| Normalized PE Ratio | 7.909 |