Globe Life, Inc. (GL)
171.17
+0.37
(+0.22%)
USD |
NYSE |
Sep 11, 16:00
171.01
-0.16
(-0.09%)
After-Hours: 20:00
Globe Life Price : 171.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 173.00 | 174.08 | 170.54 | 171.17 | 337890.0 |
| Sep 10, 2026 | 171.25 | 171.50 | 170.01 | 170.80 | 311241.0 |
| Sep 09, 2026 | 170.24 | 171.91 | 167.66 | 169.82 | 321087.0 |
| Sep 08, 2026 | 173.19 | 173.89 | 169.89 | 170.68 | 370888.0 |
| Sep 04, 2026 | 175.16 | 176.04 | 174.01 | 174.27 | 225310.0 |
| Sep 03, 2026 | 175.27 | 176.99 | 174.68 | 176.52 | 387942.0 |
| Sep 02, 2026 | 172.83 | 175.55 | 170.88 | 173.34 | 276628.0 |
| Sep 01, 2026 | 173.43 | 174.45 | 171.72 | 172.30 | 360844.0 |
| Aug 31, 2026 | 172.73 | 174.10 | 171.76 | 172.67 | 590733.0 |
| Aug 28, 2026 | 176.53 | 177.00 | 172.70 | 172.79 | 454856.0 |
| Aug 27, 2026 | 174.46 | 175.90 | 172.23 | 175.78 | 387499.0 |
| Aug 26, 2026 | 172.70 | 176.05 | 171.54 | 175.55 | 465287.0 |
| Aug 25, 2026 | 173.83 | 174.30 | 171.30 | 172.24 | 414600.0 |
| Aug 24, 2026 | 171.99 | 174.75 | 171.99 | 173.13 | 521944.0 |
| Aug 21, 2026 | 170.74 | 172.20 | 169.82 | 171.08 | 524439.0 |
| Aug 20, 2026 | 170.76 | 173.14 | 170.38 | 170.49 | 443307.0 |
| Aug 19, 2026 | 178.08 | 178.15 | 170.92 | 171.46 | 809749.0 |
| Aug 18, 2026 | 180.32 | 180.81 | 177.94 | 178.08 | 414510.0 |
| Aug 17, 2026 | 180.93 | 182.42 | 179.41 | 179.41 | 403317.0 |
| Aug 14, 2026 | 180.60 | 181.88 | 180.19 | 181.00 | 348763.0 |
| Aug 13, 2026 | 179.33 | 182.26 | 178.80 | 180.67 | 689857.0 |
| Aug 12, 2026 | 180.97 | 181.33 | 177.81 | 177.91 | 442985.0 |
| Aug 11, 2026 | 182.00 | 184.70 | 180.96 | 181.04 | 666671.0 |
| Aug 10, 2026 | 186.61 | 188.50 | 182.94 | 183.26 | 478696.0 |
| Aug 07, 2026 | 185.49 | 185.54 | 182.31 | 183.85 | 537728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 115.28 |
| Lincoln National Corp. | 43.84 |
| Unum Group | 94.42 |
| MetLife, Inc. | 97.14 |
| CNO Financial Group, Inc. | 54.94 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 2.222 |
| PEG Ratio | 0.5592 |
| Price to Book Value | 2.143 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 8.80% |
| Market Cap | 13.19B |
| PEGY Ratio | 0.5405 |
| Operating PE Ratio | 8.272 |
| Normalized PE Ratio | 11.21 |