Globe Life Inc (GL)
75.85
+0.31
(+0.41%)
USD |
NYSE |
Apr 26, 16:00
75.99
+0.14
(+0.18%)
After-Hours: 20:00
Globe Life Price: 75.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 77.30 | 78.60 | 74.00 | 75.54 | 4.153M |
| Apr 24, 2024 | 76.23 | 82.48 | 75.85 | 78.60 | 6.470M |
| Apr 23, 2024 | 67.50 | 76.87 | 66.25 | 75.76 | 9.398M |
| Apr 22, 2024 | 68.03 | 69.96 | 66.32 | 66.39 | 4.118M |
| Apr 19, 2024 | 65.46 | 67.66 | 64.50 | 66.74 | 3.217M |
| Apr 18, 2024 | 63.27 | 69.42 | 63.27 | 65.00 | 5.595M |
| Apr 17, 2024 | 60.16 | 64.36 | 60.16 | 63.23 | 5.376M |
| Apr 16, 2024 | 55.61 | 60.88 | 54.66 | 59.97 | 5.219M |
| Apr 15, 2024 | 59.06 | 60.98 | 55.51 | 55.81 | 6.652M |
| Apr 12, 2024 | 59.75 | 61.45 | 52.17 | 59.09 | 25.74M |
| Apr 11, 2024 | 98.48 | 98.58 | 38.95 | 49.17 | 36.58M |
| Apr 10, 2024 | 107.11 | 107.62 | 104.59 | 104.93 | 1.784M |
| Apr 09, 2024 | 108.35 | 108.89 | 107.27 | 107.61 | 1.309M |
| Apr 08, 2024 | 108.32 | 108.38 | 106.02 | 107.85 | 1.702M |
| Apr 05, 2024 | 110.05 | 110.05 | 108.37 | 108.45 | 1.252M |
| Apr 04, 2024 | 111.20 | 112.24 | 109.36 | 110.11 | 1.443M |
| Apr 03, 2024 | 111.59 | 112.63 | 108.42 | 110.90 | 2.654M |
| Apr 02, 2024 | 114.39 | 114.63 | 111.55 | 111.64 | 1.740M |
| Apr 01, 2024 | 116.03 | 116.03 | 114.10 | 114.13 | 807517.0 |
| Mar 28, 2024 | 116.91 | 117.25 | 115.70 | 116.37 | 1.034M |
| Mar 27, 2024 | 116.31 | 117.04 | 115.49 | 116.60 | 1.234M |
| Mar 26, 2024 | 116.24 | 117.45 | 116.03 | 116.48 | 1.065M |
| Mar 25, 2024 | 115.47 | 117.20 | 115.47 | 116.42 | 926112.0 |
| Mar 22, 2024 | 116.24 | 117.22 | 115.37 | 115.47 | 1.216M |
| Mar 21, 2024 | 117.95 | 117.96 | 115.00 | 115.84 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.17
Minimum
Apr 11 2024
128.40
Maximum
Feb 28 2024
99.43
Average
98.96
Median
Mar 19 2021
Price Benchmarks
| JPMorgan Chase & Co | 193.28 |
| F&G Annuities & Life Inc | 39.09 |
| Atlantic American Corp | 1.90 |
| National Western Life Group Inc | 489.01 |
| Brighthouse Financial Inc | 48.75 |
Price Related Metrics
| PE Ratio | 7.245 |
| PS Ratio | 1.309 |
| PEG Ratio | 0.3376 |
| Price to Book Value | 1.590 |
| Earnings Yield | 13.80% |
| Market Cap | 7.133B |
| PEGY Ratio | 0.3195 |
| Normalized PE Ratio | 7.239 |