Globe Life Inc (GL)
110.35
+1.32
(+1.21%)
USD |
NYSE |
Nov 12, 16:00
110.34
-0.01
(-0.01%)
After-Hours: 20:00
Globe Life Price: 110.35 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 109.22 | 112.94 | 108.71 | 110.35 | 704611.0 |
| Nov 11, 2024 | 110.14 | 112.90 | 108.94 | 109.03 | 786518.0 |
| Nov 08, 2024 | 109.50 | 110.35 | 108.64 | 109.20 | 482521.0 |
| Nov 07, 2024 | 110.60 | 111.41 | 107.50 | 108.60 | 769371.0 |
| Nov 06, 2024 | 109.92 | 112.58 | 109.92 | 111.00 | 815105.0 |
| Nov 05, 2024 | 103.38 | 104.55 | 102.02 | 104.38 | 383657.0 |
| Nov 04, 2024 | 104.29 | 105.10 | 103.14 | 103.49 | 470063.0 |
| Nov 01, 2024 | 105.32 | 106.49 | 103.73 | 104.02 | 580778.0 |
| Oct 31, 2024 | 106.21 | 107.27 | 105.59 | 105.60 | 441845.0 |
| Oct 30, 2024 | 106.93 | 108.07 | 106.59 | 107.00 | 427804.0 |
| Oct 29, 2024 | 105.60 | 107.76 | 105.60 | 106.93 | 586094.0 |
| Oct 28, 2024 | 105.84 | 107.47 | 105.22 | 105.48 | 921400.0 |
| Oct 25, 2024 | 109.74 | 109.74 | 104.15 | 105.15 | 1.136M |
| Oct 24, 2024 | 115.00 | 116.74 | 109.27 | 109.39 | 1.243M |
| Oct 23, 2024 | 110.57 | 111.34 | 109.89 | 110.86 | 655495.0 |
| Oct 22, 2024 | 109.91 | 111.46 | 109.39 | 111.07 | 482041.0 |
| Oct 21, 2024 | 109.49 | 110.46 | 109.02 | 110.24 | 602061.0 |
| Oct 18, 2024 | 109.43 | 109.99 | 108.21 | 109.72 | 510029.0 |
| Oct 17, 2024 | 111.32 | 111.32 | 108.14 | 109.05 | 692860.0 |
| Oct 16, 2024 | 111.01 | 112.70 | 110.15 | 110.87 | 407815.0 |
| Oct 15, 2024 | 109.74 | 111.59 | 109.21 | 110.80 | 637613.0 |
| Oct 14, 2024 | 107.96 | 109.14 | 107.95 | 108.78 | 408304.0 |
| Oct 11, 2024 | 107.74 | 109.72 | 107.56 | 107.78 | 516030.0 |
| Oct 10, 2024 | 107.20 | 107.96 | 105.72 | 106.43 | 367012.0 |
| Oct 09, 2024 | 105.50 | 107.67 | 104.69 | 107.20 | 534009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.17
Minimum
Apr 11 2024
128.40
Maximum
Feb 28 2024
99.81
Average
100.74
Median
Price Benchmarks
| Atlantic American Corp | 1.69 |
| Citizens Inc | 4.38 |
| Genworth Financial Inc | 7.37 |
| Brighthouse Financial Inc | 52.47 |
| Abacus Life Inc | 8.22 |
Price Related Metrics
| PE Ratio | 9.336 |
| PS Ratio | 1.860 |
| PEG Ratio | 0.3516 |
| Price to Book Value | 1.997 |
| Price to Free Cash Flow | 7.358 |
| Earnings Yield | 10.71% |
| Market Cap | 9.263B |
| PEGY Ratio | 0.3406 |
| Normalized PE Ratio | 9.336 |