Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 109.62 109.79 108.21 108.99 553066.0
Nov 20, 2024 109.92 110.33 107.89 108.76 339629.0
Nov 19, 2024 108.13 109.77 107.84 109.32 424326.0
Nov 18, 2024 112.88 113.16 109.50 109.75 523458.0
Nov 15, 2024 109.54 110.26 108.03 109.20 451458.0
Nov 14, 2024 110.70 110.83 108.16 109.01 416899.0
Nov 13, 2024 109.99 111.34 108.74 110.07 506091.0
Nov 12, 2024 108.71 112.94 108.71 110.35 719906.0
Nov 11, 2024 110.14 112.90 108.94 109.03 786518.0
Nov 08, 2024 109.50 110.35 108.64 109.20 482521.0
Nov 07, 2024 110.60 111.41 107.50 108.60 769371.0
Nov 06, 2024 109.92 112.58 109.92 111.00 815105.0
Nov 05, 2024 103.38 104.55 102.02 104.38 383657.0
Nov 04, 2024 104.29 105.10 103.14 103.49 470063.0
Nov 01, 2024 105.32 106.49 103.73 104.02 580778.0
Oct 31, 2024 106.21 107.27 105.59 105.60 441845.0
Oct 30, 2024 106.93 108.07 106.59 107.00 427804.0
Oct 29, 2024 105.60 107.76 105.60 106.93 586094.0
Oct 28, 2024 105.84 107.47 105.22 105.48 921400.0
Oct 25, 2024 109.74 109.74 104.15 105.15 1.136M
Oct 24, 2024 115.00 116.74 109.27 109.39 1.243M
Oct 23, 2024 110.57 111.34 109.89 110.86 655495.0
Oct 22, 2024 109.91 111.46 109.39 111.07 482041.0
Oct 21, 2024 109.49 110.46 109.02 110.24 602061.0
Oct 18, 2024 109.43 109.99 108.21 109.72 510029.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.17
Minimum
Apr 11 2024
128.40
Maximum
Feb 28 2024
99.86
Average
100.95
Median

Price Related Metrics