Aflac Inc (AFL)
68.96
+0.75
(+1.10%)
USD |
NYSE |
Jun 09, 16:00
68.80
-0.16
(-0.23%)
After-Hours: 20:00
Aflac Price: 68.96 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 68.24 | 68.38 | 67.51 | 68.21 | 1.925M |
| Jun 07, 2023 | 67.73 | 68.62 | 67.44 | 68.40 | 1.907M |
| Jun 06, 2023 | 67.45 | 67.79 | 67.09 | 67.67 | 1.866M |
| Jun 05, 2023 | 66.90 | 67.60 | 66.86 | 67.13 | 1.951M |
| Jun 02, 2023 | 65.42 | 66.80 | 65.31 | 66.60 | 2.642M |
| Jun 01, 2023 | 64.67 | 64.91 | 64.30 | 64.69 | 2.786M |
| May 31, 2023 | 64.99 | 65.16 | 64.10 | 64.21 | 4.414M |
| May 30, 2023 | 64.52 | 65.30 | 64.17 | 65.24 | 2.856M |
| May 26, 2023 | 64.55 | 65.19 | 64.47 | 64.49 | 2.150M |
| May 25, 2023 | 64.54 | 65.08 | 64.34 | 64.61 | 1.836M |
| May 24, 2023 | 65.50 | 65.76 | 64.49 | 64.56 | 2.457M |
| May 23, 2023 | 66.70 | 66.93 | 66.02 | 66.04 | 1.924M |
| May 22, 2023 | 66.84 | 67.21 | 66.22 | 66.58 | 1.995M |
| May 19, 2023 | 67.45 | 67.58 | 66.61 | 66.88 | 2.024M |
| May 18, 2023 | 66.19 | 67.06 | 65.92 | 66.91 | 1.756M |
| May 17, 2023 | 65.54 | 66.69 | 65.42 | 66.19 | 2.030M |
| May 16, 2023 | 65.62 | 65.79 | 65.01 | 65.16 | 1.751M |
| May 15, 2023 | 66.13 | 66.40 | 65.80 | 66.09 | 2.011M |
| May 12, 2023 | 66.80 | 67.09 | 65.59 | 66.11 | 1.689M |
| May 11, 2023 | 66.11 | 66.77 | 65.81 | 66.67 | 2.324M |
| May 10, 2023 | 67.57 | 67.79 | 66.14 | 66.72 | 2.188M |
| May 09, 2023 | 67.53 | 67.89 | 67.04 | 67.42 | 1.440M |
| May 08, 2023 | 68.06 | 68.28 | 67.57 | 67.64 | 1.621M |
| May 05, 2023 | 67.69 | 68.27 | 67.01 | 67.59 | 2.461M |
| May 04, 2023 | 66.89 | 66.90 | 65.17 | 66.82 | 3.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 18 2020
73.84
Maximum
Jan 06 2023
52.25
Average
52.74
Median
Dec 30 2019
Price Benchmarks
| AMERISAFE Inc | 53.27 |
| Unum Group | 45.50 |
| Employers Holdings Inc | 38.82 |
| CNO Financial Group Inc | 23.43 |
| Trupanion Inc | 25.34 |
Price Related Metrics
| PE Ratio | 9.937 |
| PS Ratio | 2.277 |
| PEG Ratio | 0.7315 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 10.06% |
| Market Cap | 41.67B |
| PEGY Ratio | 0.6215 |
| Normalized PE Ratio | 9.937 |