Aflac Inc (AFL)
84.49
+0.12
(+0.14%)
USD |
NYSE |
Mar 18, 16:00
84.50
+0.01
(+0.01%)
Pre-Market: 20:00
Aflac Price: 84.49 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 84.45 | 85.17 | 83.85 | 84.49 | 2.358M |
Mar 15, 2024 | 83.09 | 84.50 | 82.58 | 84.37 | 6.154M |
Mar 14, 2024 | 84.25 | 84.26 | 82.96 | 83.57 | 2.488M |
Mar 13, 2024 | 83.33 | 84.22 | 83.13 | 83.80 | 2.269M |
Mar 12, 2024 | 83.03 | 83.45 | 82.46 | 82.94 | 1.844M |
Mar 11, 2024 | 81.91 | 83.19 | 81.91 | 83.17 | 1.739M |
Mar 08, 2024 | 82.51 | 82.70 | 82.00 | 82.11 | 1.904M |
Mar 07, 2024 | 82.35 | 82.91 | 82.07 | 82.29 | 1.534M |
Mar 06, 2024 | 81.15 | 82.21 | 80.64 | 82.16 | 1.915M |
Mar 05, 2024 | 79.61 | 80.92 | 79.22 | 80.83 | 2.034M |
Mar 04, 2024 | 79.79 | 79.80 | 78.62 | 79.74 | 2.540M |
Mar 01, 2024 | 80.56 | 80.79 | 80.15 | 80.43 | 2.197M |
Feb 29, 2024 | 80.97 | 81.26 | 80.34 | 80.74 | 4.338M |
Feb 28, 2024 | 80.20 | 80.97 | 80.06 | 80.56 | 1.760M |
Feb 27, 2024 | 79.57 | 80.30 | 79.40 | 80.21 | 1.663M |
Feb 26, 2024 | 80.10 | 80.62 | 79.60 | 79.70 | 2.056M |
Feb 23, 2024 | 79.71 | 80.56 | 79.54 | 80.41 | 1.871M |
Feb 22, 2024 | 79.34 | 80.18 | 79.21 | 79.65 | 2.073M |
Feb 21, 2024 | 79.28 | 79.62 | 78.60 | 79.26 | 2.088M |
Feb 20, 2024 | 78.43 | 79.42 | 78.38 | 78.78 | 2.173M |
Feb 16, 2024 | 79.91 | 80.28 | 79.35 | 79.38 | 2.186M |
Feb 15, 2024 | 79.19 | 80.54 | 79.03 | 80.17 | 1.895M |
Feb 14, 2024 | 78.23 | 79.07 | 78.20 | 78.92 | 1.928M |
Feb 13, 2024 | 78.87 | 79.31 | 77.01 | 78.06 | 2.974M |
Feb 12, 2024 | 78.10 | 78.91 | 78.10 | 78.51 | 2.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 18 2020
85.73
Maximum
Jan 30 2024
57.17
Average
55.64
Median
Jul 17 2019
Price Benchmarks
Unum Group | 51.91 |
MetLife Inc | 72.55 |
American International Group Inc | 75.34 |
Lincoln National Corp | 27.17 |
Prudential Financial Inc | 113.08 |
Price Related Metrics
PE Ratio | 10.90 |
PS Ratio | 2.686 |
PEG Ratio | 0.885 |
Price to Book Value | 2.218 |
Price to Free Cash Flow | 15.86 |
Earnings Yield | 9.17% |
Market Cap | 48.75B |
PEGY Ratio | 0.757 |
Normalized PE Ratio | 10.90 |