Aflac (AFL) Price: 120.51

Aflac, Inc. (AFL)

120.51 -2.76 (-2.24%) USD | NYSE | Oct 23, 16:00

120.52 +0.02 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	122.65	123.16	120.00	120.51	1.564M
Oct 22, 2026	120.70	123.28	120.56	123.27	1.240M
Oct 21, 2026	120.78	120.90	120.06	120.15	1.353M
Oct 20, 2026	119.61	120.65	116.76	120.27	1.314M
Oct 19, 2026	119.06	119.88	118.65	118.67	1.249M
Oct 16, 2026	118.39	119.97	117.58	119.97	1.908M
Oct 15, 2026	120.00	120.67	117.84	118.05	1.735M
Oct 14, 2026	116.44	118.26	115.75	118.21	1.738M
Oct 13, 2026	116.89	117.16	115.48	116.44	1.409M
Oct 12, 2026	115.15	116.48	115.00	115.89	1.499M
Oct 09, 2026	114.66	115.80	114.46	114.54	1.477M
Oct 08, 2026	112.77	115.72	112.47	114.94	2.087M
Oct 07, 2026	113.23	113.73	112.51	112.74	1.287M
Oct 06, 2026	112.47	113.85	112.02	113.63	1.925M
Oct 05, 2026	111.81	112.47	110.00	112.38	1.924M
Oct 02, 2026	110.78	111.80	110.00	111.54	1.874M
Oct 01, 2026	111.74	112.01	110.66	111.18	1.471M
Sep 30, 2026	113.30	113.60	111.73	111.78	1.774M
Sep 29, 2026	112.75	113.69	112.17	113.66	1.510M
Sep 28, 2026	114.06	114.41	113.10	113.55	1.484M
Sep 25, 2026	114.24	114.46	113.02	113.72	1.658M
Sep 24, 2026	115.77	116.10	113.81	114.01	1.600M
Sep 23, 2026	114.06	116.19	114.04	115.23	1.929M
Sep 22, 2026	115.02	115.06	114.12	114.60	1.998M
Sep 21, 2026	116.41	116.73	114.98	115.18	1.886M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks