Aflac (AFL) Price: 126.51

Aflac, Inc. (AFL)

126.51 -0.60 (-0.47%) USD | NYSE | Nov 12, 16:00

126.47 -0.04 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	129.08	129.08	126.30	126.51	1.217M
Nov 11, 2026	125.93	127.11	125.45	127.11	1.266M
Nov 10, 2026	125.78	127.75	125.18	126.64	1.737M
Nov 09, 2026	124.99	125.94	124.01	125.22	1.753M
Nov 06, 2026	123.92	125.80	123.51	124.06	2.016M
Nov 05, 2026	126.07	131.18	125.18	126.24	2.334M
Nov 04, 2026	125.96	126.18	123.60	125.30	2.566M
Nov 03, 2026	123.85	125.31	123.05	124.04	1.693M
Nov 02, 2026	124.41	124.73	122.92	124.59	1.843M
Oct 30, 2026	125.30	125.69	123.78	123.89	2.163M
Oct 29, 2026	123.27	124.28	122.92	123.54	1.536M
Oct 28, 2026	121.81	122.27	120.88	121.75	1.534M
Oct 27, 2026	121.89	122.28	120.79	121.99	1.913M
Oct 26, 2026	120.97	122.21	120.80	120.93	1.231M
Oct 23, 2026	122.65	123.16	120.00	120.51	1.564M
Oct 22, 2026	120.70	123.28	120.56	123.27	1.240M
Oct 21, 2026	120.78	120.90	120.06	120.15	1.353M
Oct 20, 2026	119.61	120.65	116.76	120.27	1.314M
Oct 19, 2026	119.06	119.88	118.65	118.67	1.249M
Oct 16, 2026	118.39	119.97	117.58	119.97	1.908M
Oct 15, 2026	120.00	120.67	117.84	118.05	1.735M
Oct 14, 2026	116.44	118.26	115.75	118.21	1.738M
Oct 13, 2026	116.89	117.16	115.48	116.44	1.409M
Oct 12, 2026	115.15	116.48	115.00	115.89	1.499M
Oct 09, 2026	114.66	115.80	114.46	114.54	1.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks