Aflac, Inc. (AFL)
115.28
+0.81
(+0.71%)
USD |
NYSE |
Sep 11, 16:00
115.30
+0.02
(+0.02%)
After-Hours: 20:00
Aflac Price : 115.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.72 | 115.77 | 114.30 | 115.28 | 1.409M |
| Sep 10, 2026 | 115.74 | 115.95 | 113.60 | 114.47 | 2.005M |
| Sep 09, 2026 | 114.76 | 115.26 | 114.39 | 114.74 | 1.757M |
| Sep 08, 2026 | 116.59 | 116.78 | 114.87 | 115.16 | 2.139M |
| Sep 04, 2026 | 117.51 | 118.38 | 117.05 | 117.21 | 1.909M |
| Sep 03, 2026 | 118.46 | 119.19 | 118.21 | 118.36 | 2.055M |
| Sep 02, 2026 | 116.34 | 117.50 | 115.95 | 117.24 | 2.230M |
| Sep 01, 2026 | 116.76 | 117.35 | 114.86 | 116.02 | 3.159M |
| Aug 31, 2026 | 116.51 | 116.63 | 115.70 | 115.85 | 3.853M |
| Aug 28, 2026 | 117.24 | 117.59 | 116.19 | 116.52 | 2.739M |
| Aug 27, 2026 | 116.44 | 117.36 | 116.04 | 116.58 | 1.774M |
| Aug 26, 2026 | 116.45 | 117.68 | 116.45 | 117.45 | 1.684M |
| Aug 25, 2026 | 118.15 | 118.44 | 116.11 | 116.18 | 1.808M |
| Aug 24, 2026 | 117.08 | 118.30 | 117.08 | 118.20 | 1.352M |
| Aug 21, 2026 | 116.51 | 117.18 | 115.97 | 116.07 | 1.993M |
| Aug 20, 2026 | 116.17 | 117.32 | 115.82 | 116.17 | 2.092M |
| Aug 19, 2026 | 120.01 | 121.05 | 116.00 | 116.51 | 3.015M |
| Aug 18, 2026 | 122.21 | 122.79 | 121.53 | 121.73 | 2.045M |
| Aug 17, 2026 | 121.30 | 122.40 | 120.92 | 120.98 | 1.492M |
| Aug 14, 2026 | 120.97 | 121.90 | 120.72 | 121.45 | 1.439M |
| Aug 13, 2026 | 121.29 | 121.89 | 119.74 | 121.10 | 1.551M |
| Aug 12, 2026 | 120.19 | 121.45 | 120.07 | 120.73 | 1.471M |
| Aug 11, 2026 | 121.07 | 121.89 | 120.93 | 121.07 | 1.686M |
| Aug 10, 2026 | 124.10 | 124.80 | 121.17 | 121.94 | 3.484M |
| Aug 07, 2026 | 126.66 | 126.99 | 122.91 | 124.61 | 2.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globe Life, Inc. | 171.17 |
| MetLife, Inc. | 97.14 |
| Unum Group | 94.42 |
| Prudential Financial, Inc. | 119.24 |
| The Allstate Corp. | 253.71 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 3.309 |
| PEG Ratio | 0.1113 |
| Price to Book Value | 1.910 |
| Price to Free Cash Flow | 22.59 |
| Earnings Yield | 8.09% |
| Market Cap | 57.90B |
| PEGY Ratio | 0.1093 |
| Operating PE Ratio | 9.92 |
| Normalized PE Ratio | 12.35 |