Aflac, Inc. (AFL)
118.19
+2.12
(+1.83%)
USD |
NYSE |
Aug 24, 16:00
118.19
0.00 (0.00%)
After-Hours: 20:00
Aflac Price : 118.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.51 | 117.18 | 115.97 | 116.07 | 1.993M |
| Aug 20, 2026 | 116.17 | 117.32 | 115.82 | 116.17 | 2.092M |
| Aug 19, 2026 | 120.01 | 121.05 | 116.00 | 116.51 | 3.015M |
| Aug 18, 2026 | 122.21 | 122.79 | 121.53 | 121.73 | 2.045M |
| Aug 17, 2026 | 121.30 | 122.40 | 120.92 | 120.98 | 1.492M |
| Aug 14, 2026 | 120.97 | 121.90 | 120.72 | 121.45 | 1.439M |
| Aug 13, 2026 | 121.29 | 121.89 | 119.74 | 121.10 | 1.551M |
| Aug 12, 2026 | 120.19 | 121.45 | 120.07 | 120.73 | 1.471M |
| Aug 11, 2026 | 121.07 | 121.89 | 120.93 | 121.07 | 1.686M |
| Aug 10, 2026 | 124.10 | 124.80 | 121.17 | 121.94 | 3.484M |
| Aug 07, 2026 | 126.66 | 126.99 | 122.91 | 124.61 | 2.453M |
| Aug 06, 2026 | 126.25 | 126.78 | 125.47 | 126.66 | 2.234M |
| Aug 05, 2026 | 125.51 | 125.88 | 124.28 | 125.56 | 2.094M |
| Aug 04, 2026 | 125.79 | 126.49 | 124.45 | 125.15 | 2.520M |
| Aug 03, 2026 | 127.84 | 128.30 | 126.30 | 126.71 | 1.963M |
| Jul 31, 2026 | 126.51 | 128.03 | 126.00 | 127.48 | 2.043M |
| Jul 30, 2026 | 128.32 | 128.45 | 126.07 | 127.36 | 1.697M |
| Jul 29, 2026 | 129.17 | 130.22 | 128.31 | 128.67 | 1.758M |
| Jul 28, 2026 | 127.64 | 129.62 | 127.00 | 129.55 | 1.947M |
| Jul 27, 2026 | 125.51 | 126.87 | 125.50 | 126.56 | 1.963M |
| Jul 24, 2026 | 124.29 | 125.70 | 123.75 | 125.60 | 1.519M |
| Jul 23, 2026 | 123.66 | 124.62 | 122.67 | 124.34 | 1.716M |
| Jul 22, 2026 | 123.78 | 124.53 | 122.94 | 123.58 | 1.567M |
| Jul 21, 2026 | 123.75 | 123.83 | 122.42 | 123.59 | 2.050M |
| Jul 20, 2026 | 124.73 | 125.05 | 123.90 | 124.08 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globe Life, Inc. | 173.11 |
| MetLife, Inc. | 96.21 |
| Unum Group | 89.49 |
| Prudential Financial, Inc. | 122.73 |
| The Allstate Corp. | 260.30 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.393 |
| PEG Ratio | 0.1141 |
| Price to Book Value | 1.958 |
| Price to Free Cash Flow | 23.16 |
| Earnings Yield | 7.90% |
| Market Cap | 59.36B |
| PEGY Ratio | 0.1120 |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 12.67 |