Citizens Financial Corp (CFIN)
7600.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Citizens Financial Price: 7600.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 19, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 18, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 15, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 14, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 13, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 12, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 11, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 08, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 07, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 06, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 05, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 04, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Nov 01, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 31, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 30, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 29, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 28, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 25, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 24, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 23, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 22, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 21, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 18, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
| Oct 17, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6000.00
Minimum
Oct 27 2020
7600.00
Maximum
May 12 2023
7165.65
Average
7600.00
Median
May 12 2023
Price Benchmarks
| Aflac Inc | 111.72 |
| AMERISAFE Inc | 58.08 |
| CNO Financial Group Inc | 39.38 |
| Unum Group | 75.44 |
| Trupanion Inc | 52.64 |
Price Related Metrics
| Market Cap | 47.88M |