Citizens Financial Corp (CFIN)
7600.00
0.00 (0.00%)
USD |
OTCM |
Jul 25, 16:00
Citizens Financial Price: 7600.00 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 24, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 23, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 22, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 19, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 18, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 17, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 16, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 15, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 12, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 11, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 10, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 09, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 08, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 05, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 03, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 02, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jul 01, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 28, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 27, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 26, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 25, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 24, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 21, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Jun 20, 2024 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6000.00
Minimum
Oct 27 2020
7600.00
Maximum
May 12 2023
7109.85
Average
6940.00
Median
Jan 26 2023
Price Benchmarks
Aflac Inc | 94.83 |
AMERISAFE Inc | 50.64 |
CNO Financial Group Inc | 31.18 |
Unum Group | 53.23 |
Trupanion Inc | 35.92 |
Price Related Metrics
Market Cap | 47.88M |