United States 12 Month Natural Gas (UNL)
7.96
+0.11
(+1.40%)
USD |
NYSEARCA |
Mar 18, 16:00
7.96
0.00 (0.00%)
Pre-Market: 20:00
UNL Price: 7.96 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.98 | 7.98 | 7.875 | 7.96 | 32827.00 |
Mar 15, 2024 | 7.98 | 7.98 | 7.81 | 7.85 | 39276.00 |
Mar 14, 2024 | 7.89 | 8.010 | 7.87 | 8.00 | 46878.00 |
Mar 13, 2024 | 7.768 | 7.848 | 7.75 | 7.82 | 36856.00 |
Mar 12, 2024 | 7.93 | 7.93 | 7.78 | 7.81 | 24890.00 |
Mar 11, 2024 | 7.92 | 7.92 | 7.839 | 7.873 | 32903.00 |
Mar 08, 2024 | 7.97 | 8.02 | 7.952 | 7.97 | 24246.00 |
Mar 07, 2024 | 8.09 | 8.15 | 7.92 | 7.92 | 53831.00 |
Mar 06, 2024 | 8.31 | 8.31 | 8.15 | 8.18 | 37549.00 |
Mar 05, 2024 | 8.24 | 8.395 | 8.18 | 8.31 | 31627.00 |
Mar 04, 2024 | 8.23 | 8.39 | 8.22 | 8.270 | 125657.0 |
Mar 01, 2024 | 7.99 | 8.05 | 7.980 | 7.99 | 42556.00 |
Feb 29, 2024 | 8.086 | 8.18 | 8.05 | 8.05 | 44767.00 |
Feb 28, 2024 | 8.07 | 8.200 | 8.051 | 8.14 | 32433.00 |
Feb 27, 2024 | 8.03 | 8.04 | 7.92 | 8.00 | 65624.00 |
Feb 26, 2024 | 7.83 | 7.85 | 7.758 | 7.82 | 61126.00 |
Feb 23, 2024 | 7.82 | 7.82 | 7.654 | 7.69 | 54111.00 |
Feb 22, 2024 | 7.81 | 7.992 | 7.706 | 7.96 | 176991.0 |
Feb 21, 2024 | 7.79 | 7.88 | 7.72 | 7.870 | 158739.0 |
Feb 20, 2024 | 7.28 | 7.34 | 7.22 | 7.29 | 95272.00 |
Feb 16, 2024 | 7.27 | 7.41 | 7.27 | 7.35 | 83052.00 |
Feb 15, 2024 | 7.35 | 7.36 | 7.24 | 7.31 | 73167.00 |
Feb 14, 2024 | 7.45 | 7.49 | 7.29 | 7.32 | 117253.0 |
Feb 13, 2024 | 7.57 | 7.65 | 7.520 | 7.59 | 77839.00 |
Feb 12, 2024 | 7.88 | 7.916 | 7.68 | 7.71 | 194060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.96
Average
10.10
Median
Jul 08 2021