United States 12 Month Natural Gas (UNL)
7.73
+0.13
(+1.71%)
USD |
NYSEARCA |
Nov 21, 16:00
7.45
-0.28
(-3.62%)
Pre-Market: 08:51
UNL Price: 7.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.80 | 7.81 | 7.641 | 7.73 | 203999.0 |
| Nov 20, 2024 | 7.49 | 7.63 | 7.462 | 7.60 | 85427.00 |
| Nov 19, 2024 | 7.30 | 7.40 | 7.292 | 7.33 | 34054.00 |
| Nov 18, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 34964.00 |
| Nov 15, 2024 | 7.07 | 7.15 | 7.07 | 7.12 | 101046.0 |
| Nov 14, 2024 | 7.25 | 7.290 | 7.08 | 7.09 | 37080.00 |
| Nov 13, 2024 | 7.15 | 7.37 | 7.15 | 7.36 | 99605.00 |
| Nov 12, 2024 | 7.20 | 7.34 | 7.17 | 7.211 | 52811.00 |
| Nov 11, 2024 | 7.22 | 7.26 | 7.193 | 7.22 | 98765.00 |
| Nov 08, 2024 | 6.94 | 6.98 | 6.81 | 6.85 | 32981.00 |
| Nov 07, 2024 | 6.89 | 6.91 | 6.84 | 6.89 | 24650.00 |
| Nov 06, 2024 | 6.96 | 7.027 | 6.92 | 7.00 | 62171.00 |
| Nov 05, 2024 | 7.00 | 7.00 | 6.82 | 6.84 | 38501.00 |
| Nov 04, 2024 | 6.87 | 7.02 | 6.848 | 6.99 | 48271.00 |
| Nov 01, 2024 | 6.93 | 6.940 | 6.790 | 6.84 | 40125.00 |
| Oct 31, 2024 | 7.02 | 7.02 | 6.89 | 6.93 | 129509.0 |
| Oct 30, 2024 | 7.07 | 7.20 | 7.068 | 7.13 | 50769.00 |
| Oct 29, 2024 | 7.11 | 7.17 | 7.075 | 7.12 | 14982.00 |
| Oct 28, 2024 | 7.15 | 7.17 | 7.07 | 7.11 | 64215.00 |
| Oct 25, 2024 | 7.41 | 7.52 | 7.38 | 7.47 | 42807.00 |
| Oct 24, 2024 | 7.34 | 7.46 | 7.25 | 7.46 | 30806.00 |
| Oct 23, 2024 | 7.19 | 7.34 | 7.18 | 7.30 | 26491.00 |
| Oct 22, 2024 | 7.14 | 7.27 | 7.14 | 7.228 | 32615.00 |
| Oct 21, 2024 | 7.06 | 7.126 | 7.06 | 7.12 | 13278.00 |
| Oct 18, 2024 | 7.07 | 7.10 | 7.025 | 7.03 | 85779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.84
Minimum
Nov 01 2024
28.38
Maximum
Jun 07 2022
11.74
Average
9.225
Median
Price Benchmarks
| Invesco DB Energy | 19.53 |
| Teucrium Corn ETF | 18.08 |
| Teucrium Soybean ETF | 21.02 |
| Teucrium Sugar ETF | 12.62 |
| Teucrium Agricultural ETF | 25.54 |