Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 22.99 23.27 22.65 23.24 15659.00
Nov 28, 2022 22.07 23.02 22.07 22.89 35253.00
Nov 25, 2022 23.03 23.41 22.90 22.93 13845.00
Nov 23, 2022 23.34 23.68 22.80 23.29 41197.00
Nov 22, 2022 21.90 22.68 21.68 22.60 42230.00
Nov 21, 2022 21.92 22.02 21.64 21.99 41485.00
Nov 18, 2022 20.54 21.33 20.51 21.09 15468.00
Nov 17, 2022 20.97 21.47 20.97 21.26 24688.00
Nov 16, 2022 20.76 21.07 20.17 21.03 21110.00
Nov 15, 2022 20.31 20.91 20.13 20.91 21646.00
Nov 14, 2022 21.38 21.43 20.48 20.74 30348.00
Nov 11, 2022 21.51 21.64 20.20 20.64 25813.00
Nov 10, 2022 20.62 21.30 20.61 21.11 33310.00
Nov 09, 2022 20.55 20.60 20.04 20.55 19053.00
Nov 08, 2022 22.00 22.00 20.81 21.02 23543.00
Nov 07, 2022 23.24 23.28 21.77 22.25 46617.00
Nov 04, 2022 20.98 22.12 20.90 21.98 23894.00
Nov 03, 2022 21.03 21.03 20.20 20.59 24269.00
Nov 02, 2022 20.54 21.06 20.54 20.76 12966.00
Nov 01, 2022 20.33 20.43 19.91 20.20 19920.00
Oct 31, 2022 20.84 21.10 20.57 21.05 66885.00
Oct 28, 2022 19.69 20.12 19.69 20.07 10515.00
Oct 27, 2022 20.50 20.62 19.84 20.20 81796.00
Oct 26, 2022 20.48 20.90 20.43 20.86 11233.00
Oct 25, 2022 20.20 20.93 20.14 20.92 33564.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.50
Average
9.363
Median