United States 12 Month Natural Gas Fund LP (UNL)
5.79
-0.07
(-1.12%)
USD |
NYSEARCA |
Sep 16, 16:00
5.79
0.00 (0.00%)
After-Hours: 20:00
UNL Price : 5.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.86 | 5.87 | 5.820 | 5.855 | 35224.00 |
| Sep 14, 2026 | 5.83 | 5.86 | 5.825 | 5.843 | 30743.00 |
| Sep 11, 2026 | 5.80 | 5.833 | 5.80 | 5.816 | 34201.00 |
| Sep 10, 2026 | 5.77 | 5.837 | 5.73 | 5.81 | 53147.00 |
| Sep 09, 2026 | 5.815 | 5.859 | 5.77 | 5.789 | 85229.00 |
| Sep 08, 2026 | 5.86 | 5.89 | 5.81 | 5.874 | 34828.00 |
| Sep 04, 2026 | 5.86 | 5.875 | 5.85 | 5.864 | 11976.00 |
| Sep 03, 2026 | 5.93 | 5.95 | 5.85 | 5.860 | 74890.00 |
| Sep 02, 2026 | 5.90 | 5.977 | 5.90 | 5.954 | 74958.00 |
| Sep 01, 2026 | 5.80 | 5.93 | 5.80 | 5.93 | 69965.00 |
| Aug 31, 2026 | 5.88 | 5.92 | 5.85 | 5.86 | 56397.00 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.850 | 5.876 | 61564.00 |
| Aug 27, 2026 | 5.955 | 6.00 | 5.929 | 5.94 | 105835.0 |
| Aug 26, 2026 | 5.90 | 5.94 | 5.87 | 5.910 | 38351.00 |
| Aug 25, 2026 | 5.82 | 5.884 | 5.80 | 5.86 | 32018.00 |
| Aug 24, 2026 | 5.88 | 5.896 | 5.84 | 5.862 | 29181.00 |
| Aug 21, 2026 | 5.82 | 5.86 | 5.782 | 5.79 | 108001.0 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.78 | 5.834 | 98686.00 |
| Aug 19, 2026 | 5.94 | 5.95 | 5.83 | 5.86 | 66813.00 |
| Aug 18, 2026 | 5.82 | 5.90 | 5.800 | 5.896 | 69594.00 |
| Aug 17, 2026 | 5.82 | 5.84 | 5.79 | 5.827 | 61558.00 |
| Aug 14, 2026 | 5.948 | 5.950 | 5.865 | 5.890 | 31992.00 |
| Aug 13, 2026 | 5.95 | 5.95 | 5.89 | 5.903 | 24612.00 |
| Aug 12, 2026 | 6.04 | 6.058 | 5.99 | 6.01 | 33129.00 |
| Aug 11, 2026 | 6.03 | 6.03 | 5.970 | 6.009 | 19861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teucrium Soybean Fund | 27.95 |
| Teucrium Sugar Fund | 11.39 |
| Teucrium Agricultural Fund | 28.08 |
| United States 12 Month Oil Fund LP | 56.60 |
| iPath Exchange Traded Notes Carbon B | 34.13 |