United States 12 Month Natural Gas (UNL)
7.39
-0.03
(-0.40%)
USD |
NYSEARCA |
Jul 26, 16:00
7.42
+0.03
(+0.41%)
After-Hours: 20:00
UNL Price: 7.39 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 7.49 | 7.50 | 7.39 | 7.42 | 64738.00 |
| Jul 24, 2024 | 7.59 | 7.67 | 7.57 | 7.57 | 20203.00 |
| Jul 23, 2024 | 7.81 | 7.81 | 7.71 | 7.77 | 14401.00 |
| Jul 22, 2024 | 7.84 | 7.90 | 7.780 | 7.87 | 38354.00 |
| Jul 19, 2024 | 7.61 | 7.710 | 7.58 | 7.69 | 10413.00 |
| Jul 18, 2024 | 7.52 | 7.60 | 7.510 | 7.55 | 27858.00 |
| Jul 17, 2024 | 7.56 | 7.56 | 7.415 | 7.42 | 77799.00 |
| Jul 16, 2024 | 7.69 | 7.724 | 7.64 | 7.65 | 49397.00 |
| Jul 15, 2024 | 7.65 | 7.730 | 7.60 | 7.620 | 37746.00 |
| Jul 12, 2024 | 7.71 | 7.870 | 7.68 | 7.81 | 18830.00 |
| Jul 11, 2024 | 7.78 | 7.79 | 7.71 | 7.71 | 25701.00 |
| Jul 10, 2024 | 7.88 | 7.885 | 7.804 | 7.84 | 20447.00 |
| Jul 09, 2024 | 7.97 | 8.01 | 7.88 | 7.89 | 54207.00 |
| Jul 08, 2024 | 7.97 | 7.977 | 7.93 | 7.962 | 10442.00 |
| Jul 05, 2024 | 8.01 | 8.025 | 7.88 | 7.92 | 100398.0 |
| Jul 03, 2024 | 8.04 | 8.13 | 8.035 | 8.095 | 17242.00 |
| Jul 02, 2024 | 8.10 | 8.13 | 8.06 | 8.13 | 25312.00 |
| Jul 01, 2024 | 8.18 | 8.222 | 8.105 | 8.12 | 30628.00 |
| Jun 28, 2024 | 8.37 | 8.37 | 8.25 | 8.26 | 12961.00 |
| Jun 27, 2024 | 8.48 | 8.54 | 8.37 | 8.39 | 48382.00 |
| Jun 26, 2024 | 8.56 | 8.61 | 8.537 | 8.537 | 5226.00 |
| Jun 25, 2024 | 8.73 | 8.76 | 8.674 | 8.674 | 10098.00 |
| Jun 24, 2024 | 8.64 | 8.87 | 8.64 | 8.83 | 74731.00 |
| Jun 21, 2024 | 8.75 | 8.78 | 8.66 | 8.68 | 7693.00 |
| Jun 20, 2024 | 8.82 | 8.82 | 8.71 | 8.72 | 24238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.84
Average
9.385
Median
Sep 11 2019
Price Benchmarks
| Invesco DB Energy | 20.11 |
| iPath® Bloomberg Copper SubTR ETN | 50.85 |
| iPath® Bloomberg Grains SubTR ETN | 28.04 |
| United States 12 Month Oil | 38.90 |
| iPath® Series B Carbon ETN | 26.80 |