United States 12 Month Natural Gas (UNL)
23.24
+0.36 (+1.55%)
USD |
NYSEARCA |
Nov 29, 16:00
22.97
-0.28 (-1.18%)
After-Hours: 20:00
UNL Price: 23.24 for Nov. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2022 | 22.99 | 23.27 | 22.65 | 23.24 | 15659.00 |
| Nov 28, 2022 | 22.07 | 23.02 | 22.07 | 22.89 | 35253.00 |
| Nov 25, 2022 | 23.03 | 23.41 | 22.90 | 22.93 | 13845.00 |
| Nov 23, 2022 | 23.34 | 23.68 | 22.80 | 23.29 | 41197.00 |
| Nov 22, 2022 | 21.90 | 22.68 | 21.68 | 22.60 | 42230.00 |
| Nov 21, 2022 | 21.92 | 22.02 | 21.64 | 21.99 | 41485.00 |
| Nov 18, 2022 | 20.54 | 21.33 | 20.51 | 21.09 | 15468.00 |
| Nov 17, 2022 | 20.97 | 21.47 | 20.97 | 21.26 | 24688.00 |
| Nov 16, 2022 | 20.76 | 21.07 | 20.17 | 21.03 | 21110.00 |
| Nov 15, 2022 | 20.31 | 20.91 | 20.13 | 20.91 | 21646.00 |
| Nov 14, 2022 | 21.38 | 21.43 | 20.48 | 20.74 | 30348.00 |
| Nov 11, 2022 | 21.51 | 21.64 | 20.20 | 20.64 | 25813.00 |
| Nov 10, 2022 | 20.62 | 21.30 | 20.61 | 21.11 | 33310.00 |
| Nov 09, 2022 | 20.55 | 20.60 | 20.04 | 20.55 | 19053.00 |
| Nov 08, 2022 | 22.00 | 22.00 | 20.81 | 21.02 | 23543.00 |
| Nov 07, 2022 | 23.24 | 23.28 | 21.77 | 22.25 | 46617.00 |
| Nov 04, 2022 | 20.98 | 22.12 | 20.90 | 21.98 | 23894.00 |
| Nov 03, 2022 | 21.03 | 21.03 | 20.20 | 20.59 | 24269.00 |
| Nov 02, 2022 | 20.54 | 21.06 | 20.54 | 20.76 | 12966.00 |
| Nov 01, 2022 | 20.33 | 20.43 | 19.91 | 20.20 | 19920.00 |
| Oct 31, 2022 | 20.84 | 21.10 | 20.57 | 21.05 | 66885.00 |
| Oct 28, 2022 | 19.69 | 20.12 | 19.69 | 20.07 | 10515.00 |
| Oct 27, 2022 | 20.50 | 20.62 | 19.84 | 20.20 | 81796.00 |
| Oct 26, 2022 | 20.48 | 20.90 | 20.43 | 20.86 | 11233.00 |
| Oct 25, 2022 | 20.20 | 20.93 | 20.14 | 20.92 | 33564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.50
Average
9.363
Median