United States 12 Month Natural Gas (UNL)
13.35
+0.63 (+4.95%)
USD |
Sep 23, 16:00
13.20
-0.15 (-1.12%)
After-Hours: 20:00
UNL Price: 13.35 for Sept. 23, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2021 | 12.99 | 13.36 | 12.95 | 13.35 | 17914.00 |
| Sep 22, 2021 | 12.80 | 12.82 | 12.72 | 12.72 | 16485.00 |
| Sep 21, 2021 | 13.00 | 13.00 | 12.52 | 12.80 | 24082.00 |
| Sep 20, 2021 | 12.89 | 13.25 | 12.80 | 12.85 | 50412.00 |
| Sep 17, 2021 | 13.46 | 13.46 | 13.10 | 13.12 | 42466.00 |
| Sep 16, 2021 | 13.88 | 13.88 | 13.44 | 13.54 | 28921.00 |
| Sep 15, 2021 | 14.34 | 14.36 | 13.82 | 13.97 | 45408.00 |
| Sep 14, 2021 | 13.98 | 13.98 | 13.66 | 13.84 | 28256.00 |
| Sep 13, 2021 | 13.50 | 13.74 | 13.50 | 13.62 | 27266.00 |
| Sep 10, 2021 | 13.21 | 13.21 | 13.06 | 13.19 | 45295.00 |
| Sep 09, 2021 | 12.79 | 13.22 | 12.79 | 13.13 | 60758.00 |
| Sep 08, 2021 | 12.68 | 12.97 | 12.65 | 12.87 | 21421.00 |
| Sep 07, 2021 | 12.41 | 12.41 | 12.18 | 12.29 | 18966.00 |
| Sep 03, 2021 | 12.42 | 12.45 | 12.34 | 12.42 | 9962.00 |
| Sep 02, 2021 | 12.30 | 12.33 | 12.23 | 12.23 | 16698.00 |
| Sep 01, 2021 | 12.00 | 12.30 | 12.00 | 12.14 | 20453.00 |
| Aug 31, 2021 | 11.65 | 11.77 | 11.55 | 11.77 | 12708.00 |
| Aug 30, 2021 | 11.50 | 11.62 | 11.39 | 11.61 | 13722.00 |
| Aug 27, 2021 | 11.59 | 11.76 | 11.59 | 11.76 | 15916.00 |
| Aug 26, 2021 | 11.08 | 11.43 | 11.08 | 11.43 | 24609.00 |
| Aug 25, 2021 | 10.81 | 11.09 | 10.81 | 10.94 | 2022.00 |
| Aug 24, 2021 | 10.95 | 10.95 | 10.90 | 10.90 | 1965.00 |
| Aug 23, 2021 | 10.88 | 10.96 | 10.88 | 10.96 | 2940.00 |
| Aug 20, 2021 | 10.88 | 10.88 | 10.78 | 10.78 | 470.00 |
| Aug 19, 2021 | 10.60 | 10.77 | 10.57 | 10.77 | 1292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
13.97
Maximum
Sep 15 2021
9.424
Average
9.351
Median