United States 12 Month Natural Gas Fund LP (UNL)
5.709
+0.07
(+1.23%)
USD |
NYSEARCA |
Oct 06, 16:00
UNL Price : 5.709 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.70 | 5.720 | 5.660 | 5.709 | 44446.00 |
| Oct 05, 2026 | 5.56 | 5.650 | 5.552 | 5.64 | 53216.00 |
| Oct 02, 2026 | 5.57 | 5.64 | 5.57 | 5.635 | 87655.00 |
| Oct 01, 2026 | 5.65 | 5.676 | 5.61 | 5.618 | 29707.00 |
| Sep 30, 2026 | 5.65 | 5.724 | 5.64 | 5.69 | 37164.00 |
| Sep 29, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 72887.00 |
| Sep 28, 2026 | 5.811 | 5.83 | 5.78 | 5.805 | 62480.00 |
| Sep 25, 2026 | 5.89 | 5.90 | 5.82 | 5.86 | 104988.0 |
| Sep 24, 2026 | 5.87 | 6.04 | 5.87 | 6.010 | 138715.0 |
| Sep 23, 2026 | 5.86 | 5.87 | 5.81 | 5.860 | 61291.00 |
| Sep 22, 2026 | 5.71 | 5.85 | 5.705 | 5.848 | 84590.00 |
| Sep 21, 2026 | 5.74 | 5.740 | 5.71 | 5.725 | 79655.00 |
| Sep 18, 2026 | 5.76 | 5.779 | 5.74 | 5.746 | 32877.00 |
| Sep 17, 2026 | 5.74 | 5.805 | 5.74 | 5.758 | 43739.00 |
| Sep 16, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 29809.00 |
| Sep 15, 2026 | 5.86 | 5.87 | 5.820 | 5.855 | 35224.00 |
| Sep 14, 2026 | 5.83 | 5.86 | 5.825 | 5.843 | 30743.00 |
| Sep 11, 2026 | 5.80 | 5.833 | 5.80 | 5.816 | 34201.00 |
| Sep 10, 2026 | 5.77 | 5.837 | 5.73 | 5.81 | 53147.00 |
| Sep 09, 2026 | 5.815 | 5.859 | 5.77 | 5.789 | 85229.00 |
| Sep 08, 2026 | 5.86 | 5.89 | 5.81 | 5.874 | 34828.00 |
| Sep 04, 2026 | 5.86 | 5.875 | 5.85 | 5.864 | 11976.00 |
| Sep 03, 2026 | 5.93 | 5.95 | 5.85 | 5.860 | 74890.00 |
| Sep 02, 2026 | 5.90 | 5.977 | 5.90 | 5.954 | 74958.00 |
| Sep 01, 2026 | 5.80 | 5.93 | 5.80 | 5.93 | 69965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teucrium Soybean Fund | 27.73 |
| Teucrium Sugar Fund | 12.25 |
| Teucrium Agricultural Fund | 28.15 |
| United States 12 Month Oil Fund LP | 57.69 |
| iShares Strategic Metals ETF | 29.94 |