United States 12 Month Natural Gas Fund LP (UNL)
5.35
+0.01
(+0.11%)
USD |
NYSEARCA |
Oct 28, 12:29
UNL Price : 5.35 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.34 | 5.35 | 5.285 | 5.344 | 65539.00 |
| Oct 26, 2026 | 5.34 | 5.39 | 5.315 | 5.37 | 38161.00 |
| Oct 23, 2026 | 5.305 | 5.351 | 5.29 | 5.34 | 53947.00 |
| Oct 22, 2026 | 5.42 | 5.43 | 5.370 | 5.385 | 85475.00 |
| Oct 21, 2026 | 5.46 | 5.500 | 5.415 | 5.42 | 74765.00 |
| Oct 20, 2026 | 5.57 | 5.60 | 5.52 | 5.574 | 83409.00 |
| Oct 19, 2026 | 5.60 | 5.630 | 5.580 | 5.59 | 63660.00 |
| Oct 16, 2026 | 5.65 | 5.65 | 5.599 | 5.604 | 70924.00 |
| Oct 15, 2026 | 5.83 | 5.83 | 5.755 | 5.776 | 23880.00 |
| Oct 14, 2026 | 5.84 | 5.89 | 5.810 | 5.871 | 63622.00 |
| Oct 13, 2026 | 5.82 | 5.92 | 5.82 | 5.90 | 90429.00 |
| Oct 12, 2026 | 5.76 | 5.83 | 5.76 | 5.81 | 49981.00 |
| Oct 09, 2026 | 5.805 | 5.83 | 5.77 | 5.802 | 72692.00 |
| Oct 08, 2026 | 5.82 | 5.82 | 5.725 | 5.74 | 89667.00 |
| Oct 07, 2026 | 5.76 | 5.80 | 5.74 | 5.778 | 54643.00 |
| Oct 06, 2026 | 5.70 | 5.720 | 5.660 | 5.709 | 44446.00 |
| Oct 05, 2026 | 5.56 | 5.650 | 5.552 | 5.64 | 53216.00 |
| Oct 02, 2026 | 5.57 | 5.64 | 5.57 | 5.635 | 87655.00 |
| Oct 01, 2026 | 5.65 | 5.676 | 5.61 | 5.618 | 29707.00 |
| Sep 30, 2026 | 5.65 | 5.724 | 5.64 | 5.69 | 37164.00 |
| Sep 29, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 72887.00 |
| Sep 28, 2026 | 5.811 | 5.83 | 5.78 | 5.805 | 62480.00 |
| Sep 25, 2026 | 5.89 | 5.90 | 5.82 | 5.86 | 104988.0 |
| Sep 24, 2026 | 5.87 | 6.04 | 5.87 | 6.010 | 138715.0 |
| Sep 23, 2026 | 5.86 | 5.87 | 5.81 | 5.860 | 61291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teucrium Soybean Fund | 26.27 |
| Teucrium Sugar Fund | 11.68 |
| Teucrium Agricultural Fund | 25.83 |
| United States 12 Month Oil Fund LP | 64.60 |
| iShares Strategic Metals ETF | 28.65 |