United States 12 Month Natural Gas Fund LP - Units (UNL)
5.81
-0.05
(-0.88%)
USD |
NYSEARCA |
Aug 25, 11:18
UNL Price : 5.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.88 | 5.896 | 5.84 | 5.862 | 29181.00 |
| Aug 21, 2026 | 5.82 | 5.86 | 5.782 | 5.79 | 108001.0 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.78 | 5.834 | 98686.00 |
| Aug 19, 2026 | 5.94 | 5.95 | 5.83 | 5.86 | 66813.00 |
| Aug 18, 2026 | 5.82 | 5.90 | 5.800 | 5.896 | 69594.00 |
| Aug 17, 2026 | 5.82 | 5.84 | 5.79 | 5.827 | 61558.00 |
| Aug 14, 2026 | 5.948 | 5.950 | 5.865 | 5.890 | 31992.00 |
| Aug 13, 2026 | 5.95 | 5.95 | 5.89 | 5.903 | 24612.00 |
| Aug 12, 2026 | 6.04 | 6.058 | 5.99 | 6.01 | 33129.00 |
| Aug 11, 2026 | 6.03 | 6.03 | 5.970 | 6.009 | 19861.00 |
| Aug 10, 2026 | 6.00 | 6.028 | 5.98 | 5.981 | 34506.00 |
| Aug 07, 2026 | 5.909 | 5.909 | 5.87 | 5.89 | 39517.00 |
| Aug 06, 2026 | 5.86 | 5.86 | 5.80 | 5.803 | 42046.00 |
| Aug 05, 2026 | 5.905 | 5.93 | 5.890 | 5.901 | 17639.00 |
| Aug 04, 2026 | 5.92 | 5.930 | 5.895 | 5.90 | 42966.00 |
| Aug 03, 2026 | 6.01 | 6.059 | 5.995 | 6.02 | 29158.00 |
| Jul 31, 2026 | 5.975 | 6.03 | 5.95 | 6.013 | 14574.00 |
| Jul 30, 2026 | 6.02 | 6.049 | 5.973 | 5.98 | 18887.00 |
| Jul 29, 2026 | 5.97 | 6.05 | 5.97 | 6.025 | 31117.00 |
| Jul 28, 2026 | 5.97 | 5.971 | 5.925 | 5.94 | 33817.00 |
| Jul 27, 2026 | 6.00 | 6.047 | 6.00 | 6.015 | 19288.00 |
| Jul 24, 2026 | 6.24 | 6.25 | 6.12 | 6.14 | 39252.00 |
| Jul 23, 2026 | 6.15 | 6.18 | 6.14 | 6.154 | 33571.00 |
| Jul 22, 2026 | 6.04 | 6.13 | 6.04 | 6.12 | 64476.00 |
| Jul 21, 2026 | 5.98 | 6.02 | 5.98 | 6.01 | 49299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teucrium Soybean Fund | 26.05 |
| Teucrium Sugar Fund | 11.11 |
| Teucrium Agricultural Fund | 26.93 |
| United States 12 Month Oil Fund LP | 51.20 |
| iShares Strategic Metals ETF | 31.28 |