Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 8.03 8.04 7.92 8.00 65624.00
Feb 26, 2024 7.83 7.85 7.758 7.82 61126.00
Feb 23, 2024 7.82 7.82 7.654 7.69 54111.00
Feb 22, 2024 7.81 7.992 7.706 7.96 176991.0
Feb 21, 2024 7.79 7.88 7.72 7.870 158739.0
Feb 20, 2024 7.28 7.34 7.22 7.29 95272.00
Feb 16, 2024 7.27 7.41 7.27 7.35 83052.00
Feb 15, 2024 7.35 7.36 7.24 7.31 73167.00
Feb 14, 2024 7.45 7.49 7.29 7.32 117253.0
Feb 13, 2024 7.57 7.65 7.520 7.59 77839.00
Feb 12, 2024 7.88 7.916 7.68 7.71 194060.0
Feb 09, 2024 7.91 7.92 7.86 7.900 48854.00
Feb 08, 2024 7.96 8.00 7.880 7.90 1.203M
Feb 07, 2024 8.08 8.08 7.96 8.02 34810.00
Feb 06, 2024 8.110 8.170 8.058 8.059 35540.00
Feb 05, 2024 8.27 8.27 8.20 8.20 36025.00
Feb 02, 2024 8.30 8.34 8.28 8.321 65093.00
Feb 01, 2024 8.38 8.40 8.228 8.234 34357.00
Jan 31, 2024 8.45 8.51 8.369 8.45 15406.00
Jan 30, 2024 8.35 8.415 8.290 8.382 44355.00
Jan 29, 2024 8.45 8.45 8.28 8.311 64771.00
Jan 26, 2024 8.54 8.67 8.45 8.65 251060.0
Jan 25, 2024 8.85 8.85 8.54 8.57 1.191M
Jan 24, 2024 8.70 8.85 8.69 8.841 13285.00
Jan 23, 2024 8.35 8.639 8.35 8.612 20256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.99
Average
10.21
Median
May 10 2019