Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 12.99 13.36 12.95 13.35 17914.00
Sep 22, 2021 12.80 12.82 12.72 12.72 16485.00
Sep 21, 2021 13.00 13.00 12.52 12.80 24082.00
Sep 20, 2021 12.89 13.25 12.80 12.85 50412.00
Sep 17, 2021 13.46 13.46 13.10 13.12 42466.00
Sep 16, 2021 13.88 13.88 13.44 13.54 28921.00
Sep 15, 2021 14.34 14.36 13.82 13.97 45408.00
Sep 14, 2021 13.98 13.98 13.66 13.84 28256.00
Sep 13, 2021 13.50 13.74 13.50 13.62 27266.00
Sep 10, 2021 13.21 13.21 13.06 13.19 45295.00
Sep 09, 2021 12.79 13.22 12.79 13.13 60758.00
Sep 08, 2021 12.68 12.97 12.65 12.87 21421.00
Sep 07, 2021 12.41 12.41 12.18 12.29 18966.00
Sep 03, 2021 12.42 12.45 12.34 12.42 9962.00
Sep 02, 2021 12.30 12.33 12.23 12.23 16698.00
Sep 01, 2021 12.00 12.30 12.00 12.14 20453.00
Aug 31, 2021 11.65 11.77 11.55 11.77 12708.00
Aug 30, 2021 11.50 11.62 11.39 11.61 13722.00
Aug 27, 2021 11.59 11.76 11.59 11.76 15916.00
Aug 26, 2021 11.08 11.43 11.08 11.43 24609.00
Aug 25, 2021 10.81 11.09 10.81 10.94 2022.00
Aug 24, 2021 10.95 10.95 10.90 10.90 1965.00
Aug 23, 2021 10.88 10.96 10.88 10.96 2940.00
Aug 20, 2021 10.88 10.88 10.78 10.78 470.00
Aug 19, 2021 10.60 10.77 10.57 10.77 1292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.17
Minimum
Feb 28 2020
13.97
Maximum
Sep 15 2021
9.424
Average
9.351
Median