Teucrium Corn ETF (CORN)

Add to Watchlists
Create an Alert
16.35 +0.00  +0.00% NYSE Arca Oct 23, 14:03 Delayed 2m USD

Teucrium Corn ETF Price:

16.35 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Teucrium Corn ETF Price Chart

Export Data
Save Image
Print Image

Teucrium Corn ETF Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 16.26 16.38 16.26 16.35 46532.00
Oct. 19, 2018 16.34 16.34 16.21 16.22 44317.00
Oct. 18, 2018 16.39 16.42 16.33 16.38 77653.00
Oct. 17, 2018 16.50 16.56 16.48 16.48 27463.00
Oct. 16, 2018 16.56 16.58 16.49 16.55 68631.00
Oct. 15, 2018 16.48 16.67 16.48 16.62 76725.00
Oct. 12, 2018 16.33 16.50 16.32 16.50 144812.0
Oct. 11, 2018 16.00 16.44 15.99 16.33 136378.0
Oct. 10, 2018 16.16 16.16 16.05 16.05 33065.00
Oct. 9, 2018 16.18 16.25 16.13 16.16 36032.00
Oct. 8, 2018 16.21 16.25 16.16 16.21 38046.00
Oct. 5, 2018 16.25 16.31 16.13 16.25 86647.00
Oct. 4, 2018 16.25 16.31 16.22 16.28 27361.00
Oct. 3, 2018 16.22 16.29 16.15 16.15 23877.00
Oct. 2, 2018 16.19 16.32 16.15 16.29 56696.00
Oct. 1, 2018 15.94 16.23 15.94 16.23 53527.00
Sept. 28, 2018 16.19 16.22 15.80 15.86 126648.0
Sept. 27, 2018 16.15 16.20 16.10 16.18 26742.00
Sept. 26, 2018 16.11 16.15 16.05 16.06 39180.00
Sept. 25, 2018 15.97 16.15 15.95 16.14 86100.00
Sept. 24, 2018 15.91 16.08 15.90 16.03 189377.0
Sept. 21, 2018 15.79 15.94 15.77 15.93 69308.00
Sept. 20, 2018 15.57 15.86 15.50 15.75 91945.00
Sept. 19, 2018 15.41 15.54 15.41 15.50 47154.00
Sept. 18, 2018 15.56 15.56 15.39 15.40 98700.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CORN Price Range, Past 5 Years

Minimum 15.40 Sep 18 2018
Maximum 35.50 Apr 29 2014
Average 22.28

CORN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CORN", "price")
  • Last 5 data points: =YCS("CORN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CORN News

Michael slams Florida, charges into Southeast
SA Breaking News 10/11 04:48 ET
Michael transforms into Category 4 storm
SA Breaking News 10/10 03:38 ET
Florence death toll rises to 11
SA Breaking News 09/16 07:08 ET
Carolinas brace for Hurricane Florence
SA Breaking News 09/14 03:48 ET
Florence weakens, still grave threat
SA Breaking News 09/13 03:48 ET
Corn price plunges following USDA WASDE report
SA Breaking News 09/12 23:11 ET
Details of U.S. farmer aid package
SA Breaking News 08/28 03:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.