Teucrium Corn ETF (CORN)
18.03
+0.10
(+0.53%)
USD |
NYSEARCA |
Nov 05, 16:00
18.03
0.00 (0.00%)
After-Hours: 18:05
CORN Price: 18.03 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 17.98 | 18.07 | 17.91 | 17.94 | 61589.00 |
Nov 01, 2024 | 17.93 | 18.04 | 17.89 | 17.95 | 48403.00 |
Oct 31, 2024 | 17.83 | 17.94 | 17.83 | 17.88 | 50838.00 |
Oct 30, 2024 | 17.86 | 17.91 | 17.81 | 17.85 | 23272.00 |
Oct 29, 2024 | 17.82 | 17.94 | 17.82 | 17.90 | 34034.00 |
Oct 28, 2024 | 17.93 | 17.93 | 17.78 | 17.81 | 44768.00 |
Oct 25, 2024 | 18.09 | 18.09 | 17.93 | 17.96 | 68866.00 |
Oct 24, 2024 | 18.16 | 18.21 | 18.06 | 18.15 | 107256.0 |
Oct 23, 2024 | 17.96 | 18.10 | 17.90 | 18.06 | 78334.00 |
Oct 22, 2024 | 17.69 | 17.97 | 17.69 | 17.94 | 102754.0 |
Oct 21, 2024 | 17.57 | 17.81 | 17.57 | 17.70 | 75040.00 |
Oct 18, 2024 | 17.77 | 17.77 | 17.55 | 17.58 | 68044.00 |
Oct 17, 2024 | 17.62 | 17.73 | 17.45 | 17.69 | 101876.0 |
Oct 16, 2024 | 17.67 | 17.77 | 17.60 | 17.70 | 175240.0 |
Oct 15, 2024 | 17.72 | 17.75 | 17.56 | 17.57 | 72645.00 |
Oct 14, 2024 | 18.08 | 18.09 | 17.82 | 17.83 | 94615.00 |
Oct 11, 2024 | 18.28 | 18.40 | 18.18 | 18.23 | 66111.00 |
Oct 10, 2024 | 18.33 | 18.41 | 18.26 | 18.30 | 52575.00 |
Oct 09, 2024 | 18.35 | 18.44 | 18.34 | 18.37 | 56605.00 |
Oct 08, 2024 | 18.45 | 18.53 | 18.31 | 18.38 | 155787.0 |
Oct 07, 2024 | 18.47 | 18.56 | 18.40 | 18.55 | 30237.00 |
Oct 04, 2024 | 18.58 | 18.58 | 18.42 | 18.47 | 68132.00 |
Oct 03, 2024 | 18.71 | 18.76 | 18.60 | 18.64 | 59311.00 |
Oct 02, 2024 | 18.77 | 18.85 | 18.70 | 18.78 | 81905.00 |
Oct 01, 2024 | 18.40 | 18.78 | 18.40 | 18.67 | 60614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
20.20
Average
20.45
Median
Jul 29 2021
Price Benchmarks
Invesco DB Energy | 19.43 |
United States Gasoline | 62.75 |
United States 12 Month Natural Gas | 6.86 |
Teucrium Soybean ETF | 21.64 |
Teucrium Sugar ETF | 12.72 |