Teucrium Corn ETF (CORN)
18.08
-0.21
(-1.17%)
USD |
NYSEARCA |
Nov 21, 16:00
18.08
0.00 (0.00%)
Pre-Market: 20:00
CORN Price: 18.08 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 18.19 | 18.25 | 18.03 | 18.08 | 34683.00 |
Nov 20, 2024 | 18.06 | 18.30 | 18.06 | 18.29 | 26141.00 |
Nov 19, 2024 | 18.25 | 18.30 | 18.13 | 18.16 | 29760.00 |
Nov 18, 2024 | 18.04 | 18.23 | 18.00 | 18.21 | 42344.00 |
Nov 15, 2024 | 17.95 | 18.15 | 17.89 | 18.07 | 48005.00 |
Nov 14, 2024 | 18.10 | 18.10 | 17.87 | 17.92 | 51282.00 |
Nov 13, 2024 | 18.20 | 18.27 | 18.07 | 18.13 | 39816.00 |
Nov 12, 2024 | 18.40 | 18.40 | 18.18 | 18.25 | 25966.00 |
Nov 11, 2024 | 18.31 | 18.42 | 18.22 | 18.35 | 77962.00 |
Nov 08, 2024 | 18.40 | 18.56 | 18.32 | 18.48 | 78706.00 |
Nov 07, 2024 | 18.31 | 18.39 | 18.16 | 18.38 | 66951.00 |
Nov 06, 2024 | 17.85 | 18.30 | 17.85 | 18.26 | 67792.00 |
Nov 05, 2024 | 18.01 | 18.06 | 17.96 | 18.03 | 39844.00 |
Nov 04, 2024 | 17.98 | 18.07 | 17.91 | 17.94 | 61589.00 |
Nov 01, 2024 | 17.93 | 18.04 | 17.89 | 17.95 | 48403.00 |
Oct 31, 2024 | 17.83 | 17.94 | 17.83 | 17.88 | 50838.00 |
Oct 30, 2024 | 17.86 | 17.91 | 17.81 | 17.85 | 23272.00 |
Oct 29, 2024 | 17.82 | 17.94 | 17.82 | 17.90 | 34034.00 |
Oct 28, 2024 | 17.93 | 17.93 | 17.78 | 17.81 | 44768.00 |
Oct 25, 2024 | 18.09 | 18.09 | 17.93 | 17.96 | 68866.00 |
Oct 24, 2024 | 18.16 | 18.21 | 18.06 | 18.15 | 107256.0 |
Oct 23, 2024 | 17.96 | 18.10 | 17.90 | 18.06 | 78334.00 |
Oct 22, 2024 | 17.69 | 17.97 | 17.69 | 17.94 | 102754.0 |
Oct 21, 2024 | 17.57 | 17.81 | 17.57 | 17.70 | 75040.00 |
Oct 18, 2024 | 17.77 | 17.77 | 17.55 | 17.58 | 68044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
20.24
Average
20.45
Median
Jul 29 2021
Price Benchmarks
Invesco DB Energy | 19.53 |
United States 12 Month Natural Gas | 7.73 |
Teucrium Soybean ETF | 21.02 |
Teucrium Sugar ETF | 12.62 |
Teucrium Agricultural ETF | 25.54 |