Teucrium Corn ETF (CORN)
22.17
0.00 (0.00%)
USD |
NYSEARCA |
Dec 08, 16:00
22.00
-0.17
(-0.77%)
After-Hours: 20:00
CORN Price: 22.17 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 22.18 | 22.32 | 22.03 | 22.17 | 57552.00 |
| Dec 07, 2023 | 22.08 | 22.24 | 22.04 | 22.18 | 33414.00 |
| Dec 06, 2023 | 22.29 | 22.40 | 21.97 | 22.00 | 91423.00 |
| Dec 05, 2023 | 22.18 | 22.32 | 22.12 | 22.27 | 36133.00 |
| Dec 04, 2023 | 22.00 | 22.24 | 21.98 | 22.09 | 52677.00 |
| Dec 01, 2023 | 21.90 | 22.25 | 21.84 | 22.04 | 34569.00 |
| Nov 30, 2023 | 21.82 | 22.05 | 21.81 | 21.95 | 68980.00 |
| Nov 29, 2023 | 21.59 | 21.76 | 21.54 | 21.73 | 38046.00 |
| Nov 28, 2023 | 21.73 | 21.73 | 21.54 | 21.61 | 37500.00 |
| Nov 27, 2023 | 21.88 | 21.88 | 21.59 | 21.65 | 48153.00 |
| Nov 24, 2023 | 22.06 | 22.19 | 21.93 | 21.93 | 11051.00 |
| Nov 22, 2023 | 22.12 | 22.36 | 22.12 | 22.14 | 35273.00 |
| Nov 21, 2023 | 22.30 | 22.34 | 22.12 | 22.18 | 37462.00 |
| Nov 20, 2023 | 22.07 | 22.13 | 21.92 | 22.09 | 20364.00 |
| Nov 17, 2023 | 22.26 | 22.26 | 22.02 | 22.07 | 44125.00 |
| Nov 16, 2023 | 22.07 | 22.33 | 21.92 | 22.27 | 53125.00 |
| Nov 15, 2023 | 22.31 | 22.31 | 22.00 | 22.13 | 49173.00 |
| Nov 14, 2023 | 22.21 | 22.41 | 22.21 | 22.39 | 127181.0 |
| Nov 13, 2023 | 21.66 | 22.33 | 21.66 | 22.29 | 129862.0 |
| Nov 10, 2023 | 21.88 | 21.88 | 21.67 | 21.73 | 26932.00 |
| Nov 09, 2023 | 22.02 | 22.04 | 21.82 | 21.91 | 47405.00 |
| Nov 08, 2023 | 21.99 | 22.32 | 21.99 | 22.13 | 48118.00 |
| Nov 07, 2023 | 22.17 | 22.27 | 21.92 | 21.97 | 36989.00 |
| Nov 06, 2023 | 22.28 | 22.39 | 22.26 | 22.28 | 67630.00 |
| Nov 03, 2023 | 21.99 | 22.38 | 21.96 | 22.31 | 50252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
19.55
Average
19.96
Median
Aug 20 2021