Teucrium Corn Fund (CORN)
19.73
+0.05
(+0.25%)
USD |
NYSEARCA |
Sep 25, 16:00
19.71
-0.02
(-0.10%)
After-Hours: 19:59
CORN Price : 19.73 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 19.31 | 19.76 | 19.30 | 19.73 | 743270.0 |
| Sep 24, 2026 | 19.75 | 19.82 | 19.65 | 19.68 | 323244.0 |
| Sep 23, 2026 | 19.85 | 19.89 | 19.74 | 19.76 | 255385.0 |
| Sep 22, 2026 | 20.07 | 20.16 | 19.98 | 19.98 | 641124.0 |
| Sep 21, 2026 | 19.92 | 20.28 | 19.90 | 20.27 | 926142.0 |
| Sep 18, 2026 | 19.82 | 19.82 | 19.66 | 19.70 | 456096.0 |
| Sep 17, 2026 | 19.90 | 19.96 | 19.75 | 19.83 | 689012.0 |
| Sep 16, 2026 | 20.00 | 20.04 | 19.82 | 19.97 | 155114.0 |
| Sep 15, 2026 | 19.87 | 20.05 | 19.82 | 20.04 | 241109.0 |
| Sep 14, 2026 | 19.97 | 20.08 | 19.85 | 20.02 | 264328.0 |
| Sep 11, 2026 | 19.85 | 20.31 | 19.65 | 19.92 | 871539.0 |
| Sep 10, 2026 | 19.94 | 20.04 | 19.78 | 20.01 | 282613.0 |
| Sep 09, 2026 | 19.92 | 19.99 | 19.77 | 19.83 | 612923.0 |
| Sep 08, 2026 | 20.09 | 20.19 | 19.93 | 19.97 | 292715.0 |
| Sep 04, 2026 | 20.16 | 20.21 | 20.04 | 20.07 | 423822.0 |
| Sep 03, 2026 | 19.85 | 20.26 | 19.73 | 20.17 | 507872.0 |
| Sep 02, 2026 | 20.01 | 20.43 | 20.01 | 20.22 | 482032.0 |
| Sep 01, 2026 | 19.94 | 20.32 | 19.94 | 20.29 | 1.114M |
| Aug 31, 2026 | 19.87 | 20.06 | 19.81 | 20.06 | 684195.0 |
| Aug 28, 2026 | 20.04 | 20.08 | 19.84 | 19.95 | 732945.0 |
| Aug 27, 2026 | 19.90 | 19.94 | 19.69 | 19.80 | 471980.0 |
| Aug 26, 2026 | 19.65 | 20.08 | 19.64 | 20.03 | 934913.0 |
| Aug 25, 2026 | 19.25 | 19.61 | 19.18 | 19.59 | 402640.0 |
| Aug 24, 2026 | 19.34 | 19.48 | 19.12 | 19.22 | 867920.0 |
| Aug 21, 2026 | 18.83 | 19.05 | 18.83 | 19.01 | 698471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median