Teucrium Corn Fund (CORN)
20.07
-0.10
(-0.50%)
USD |
NYSEARCA |
Sep 04, 16:00
20.07
0.00 (0.00%)
Pre-Market: 20:00
CORN Price : 20.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.16 | 20.21 | 20.04 | 20.07 | 423822.0 |
| Sep 03, 2026 | 19.85 | 20.26 | 19.73 | 20.17 | 507872.0 |
| Sep 02, 2026 | 20.01 | 20.43 | 20.01 | 20.22 | 482032.0 |
| Sep 01, 2026 | 19.94 | 20.32 | 19.94 | 20.29 | 1.114M |
| Aug 31, 2026 | 19.87 | 20.06 | 19.81 | 20.06 | 684195.0 |
| Aug 28, 2026 | 20.04 | 20.08 | 19.84 | 19.95 | 732945.0 |
| Aug 27, 2026 | 19.90 | 19.94 | 19.69 | 19.80 | 471980.0 |
| Aug 26, 2026 | 19.65 | 20.08 | 19.64 | 20.03 | 934913.0 |
| Aug 25, 2026 | 19.25 | 19.61 | 19.18 | 19.59 | 402640.0 |
| Aug 24, 2026 | 19.34 | 19.48 | 19.12 | 19.22 | 867920.0 |
| Aug 21, 2026 | 18.83 | 19.05 | 18.83 | 19.01 | 698471.0 |
| Aug 20, 2026 | 18.82 | 18.98 | 18.82 | 18.83 | 517026.0 |
| Aug 19, 2026 | 18.54 | 18.77 | 18.52 | 18.76 | 477507.0 |
| Aug 18, 2026 | 18.55 | 18.58 | 18.40 | 18.42 | 463535.0 |
| Aug 17, 2026 | 18.34 | 18.54 | 18.30 | 18.46 | 453065.0 |
| Aug 14, 2026 | 18.14 | 18.29 | 18.05 | 18.26 | 201894.0 |
| Aug 13, 2026 | 18.07 | 18.19 | 17.89 | 17.91 | 318227.0 |
| Aug 12, 2026 | 17.70 | 18.22 | 17.68 | 18.20 | 559875.0 |
| Aug 11, 2026 | 17.52 | 17.62 | 17.50 | 17.57 | 218166.0 |
| Aug 10, 2026 | 17.76 | 17.78 | 17.58 | 17.64 | 103183.0 |
| Aug 07, 2026 | 17.75 | 17.81 | 17.60 | 17.64 | 139270.0 |
| Aug 06, 2026 | 17.55 | 17.67 | 17.49 | 17.61 | 99697.00 |
| Aug 05, 2026 | 17.61 | 17.68 | 17.50 | 17.62 | 369904.0 |
| Aug 04, 2026 | 17.78 | 17.82 | 17.69 | 17.75 | 129566.0 |
| Aug 03, 2026 | 17.58 | 17.96 | 17.55 | 17.93 | 199126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median