Teucrium Corn Fund (CORN)
17.06
+0.02
(+0.09%)
USD |
NYSEARCA |
Jun 10, 16:00
17.08
+0.02
(+0.15%)
After-Hours: 17:17
CORN Price : 17.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.12 | 17.24 | 16.98 | 17.04 | 346426.0 |
| Jun 08, 2026 | 17.00 | 17.13 | 16.90 | 17.02 | 300748.0 |
| Jun 05, 2026 | 17.13 | 17.20 | 17.00 | 17.06 | 510785.0 |
| Jun 04, 2026 | 17.41 | 17.43 | 17.15 | 17.23 | 585335.0 |
| Jun 03, 2026 | 17.79 | 17.82 | 17.46 | 17.47 | 679782.0 |
| Jun 02, 2026 | 17.85 | 17.87 | 17.69 | 17.71 | 580555.0 |
| Jun 01, 2026 | 17.94 | 18.05 | 17.74 | 17.90 | 599506.0 |
| May 29, 2026 | 18.14 | 18.14 | 17.90 | 17.93 | 656737.0 |
| May 28, 2026 | 18.14 | 18.28 | 18.02 | 18.21 | 696697.0 |
| May 27, 2026 | 18.11 | 18.18 | 18.00 | 18.00 | 900275.0 |
| May 26, 2026 | 18.25 | 18.31 | 18.16 | 18.18 | 389104.0 |
| May 22, 2026 | 18.37 | 18.48 | 18.31 | 18.36 | 281446.0 |
| May 21, 2026 | 18.42 | 18.50 | 18.25 | 18.31 | 397926.0 |
| May 20, 2026 | 18.54 | 18.61 | 18.32 | 18.42 | 529175.0 |
| May 19, 2026 | 18.71 | 18.80 | 18.61 | 18.74 | 491552.0 |
| May 18, 2026 | 18.54 | 18.76 | 18.53 | 18.74 | 845386.0 |
| May 15, 2026 | 18.37 | 18.41 | 18.12 | 18.14 | 669961.0 |
| May 14, 2026 | 18.69 | 18.70 | 18.45 | 18.53 | 686255.0 |
| May 13, 2026 | 18.97 | 19.13 | 18.92 | 18.98 | 585478.0 |
| May 12, 2026 | 18.91 | 19.02 | 18.67 | 18.93 | 611292.0 |
| May 11, 2026 | 18.72 | 18.82 | 18.64 | 18.76 | 608229.0 |
| May 08, 2026 | 18.41 | 18.68 | 18.40 | 18.61 | 446502.0 |
| May 07, 2026 | 18.30 | 18.47 | 18.20 | 18.44 | 865092.0 |
| May 06, 2026 | 18.65 | 18.69 | 18.44 | 18.44 | 1.135M |
| May 05, 2026 | 19.00 | 19.02 | 18.80 | 18.92 | 703251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.04 |
| Invesco DB Energy Fund | 30.62 |
| Invesco DB Oil Fund | 21.87 |
| Invesco DB Precious Metals Fund | 95.47 |
| United States Gasoline Fund LP | 108.01 |