Teucrium Sugar ETF (CANE)
12.72
-0.03
(-0.24%)
USD |
NYSEARCA |
Nov 05, 16:00
12.72
0.00 (0.00%)
After-Hours: 18:32
CANE Price: 12.72 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.60 | 12.76 | 12.60 | 12.75 | 181267.0 |
Nov 01, 2024 | 13.05 | 13.09 | 12.74 | 12.82 | 121808.0 |
Oct 31, 2024 | 13.01 | 13.14 | 12.97 | 13.13 | 112730.0 |
Oct 30, 2024 | 12.75 | 12.89 | 12.74 | 12.88 | 69450.00 |
Oct 29, 2024 | 12.77 | 12.81 | 12.71 | 12.80 | 54215.00 |
Oct 28, 2024 | 12.78 | 12.79 | 12.59 | 12.76 | 81368.00 |
Oct 25, 2024 | 12.92 | 12.92 | 12.75 | 12.78 | 14352.00 |
Oct 24, 2024 | 12.86 | 12.86 | 12.77 | 12.82 | 43972.00 |
Oct 23, 2024 | 12.74 | 12.92 | 12.74 | 12.90 | 72261.00 |
Oct 22, 2024 | 12.78 | 12.78 | 12.62 | 12.66 | 59265.00 |
Oct 21, 2024 | 12.74 | 12.83 | 12.56 | 12.68 | 68318.00 |
Oct 18, 2024 | 12.88 | 12.93 | 12.75 | 12.78 | 36374.00 |
Oct 17, 2024 | 12.85 | 12.87 | 12.62 | 12.78 | 119209.0 |
Oct 16, 2024 | 12.95 | 12.95 | 12.72 | 12.72 | 70040.00 |
Oct 15, 2024 | 12.90 | 13.04 | 12.88 | 13.04 | 42446.00 |
Oct 14, 2024 | 12.75 | 12.91 | 12.74 | 12.88 | 31595.00 |
Oct 11, 2024 | 13.73 | 13.73 | 12.70 | 12.82 | 102568.0 |
Oct 10, 2024 | 12.82 | 12.97 | 12.81 | 12.87 | 37047.00 |
Oct 09, 2024 | 12.82 | 12.88 | 12.70 | 12.82 | 58667.00 |
Oct 08, 2024 | 13.15 | 13.15 | 12.96 | 13.06 | 8116.00 |
Oct 07, 2024 | 13.09 | 13.12 | 12.94 | 13.03 | 34650.00 |
Oct 04, 2024 | 13.39 | 13.39 | 13.15 | 13.24 | 45980.00 |
Oct 03, 2024 | 13.30 | 13.40 | 13.30 | 13.39 | 15342.00 |
Oct 02, 2024 | 13.50 | 13.50 | 13.06 | 13.14 | 68157.00 |
Oct 01, 2024 | 13.50 | 13.50 | 13.17 | 13.31 | 10101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Apr 27 2020
15.48
Maximum
Nov 06 2023
9.669
Average
9.37
Median
Oct 04 2021
Price Benchmarks
Invesco DB Energy | 19.43 |
United States Gasoline | 62.75 |
United States 12 Month Natural Gas | 6.86 |
Teucrium Corn ETF | 18.03 |
Teucrium Soybean ETF | 21.64 |