Teucrium Sugar Fund (CANE)
11.25
+0.04
(+0.36%)
USD |
NYSEARCA |
Aug 24, 16:00
11.05
-0.20
(-1.78%)
Pre-Market: 09:12
CANE Price : 11.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.04 | 11.28 | 11.03 | 11.25 | 283925.0 |
| Aug 21, 2026 | 11.11 | 11.34 | 11.09 | 11.21 | 305474.0 |
| Aug 20, 2026 | 11.35 | 11.52 | 11.18 | 11.19 | 281357.0 |
| Aug 19, 2026 | 11.15 | 11.25 | 11.10 | 11.24 | 223612.0 |
| Aug 18, 2026 | 10.86 | 11.18 | 10.86 | 11.18 | 414959.0 |
| Aug 17, 2026 | 10.73 | 10.95 | 10.73 | 10.93 | 194465.0 |
| Aug 14, 2026 | 10.74 | 10.78 | 10.70 | 10.76 | 113694.0 |
| Aug 13, 2026 | 10.69 | 10.86 | 10.69 | 10.84 | 176483.0 |
| Aug 12, 2026 | 10.87 | 10.92 | 10.59 | 10.69 | 426182.0 |
| Aug 11, 2026 | 10.74 | 10.84 | 10.74 | 10.83 | 213612.0 |
| Aug 10, 2026 | 10.70 | 10.72 | 10.58 | 10.70 | 286637.0 |
| Aug 07, 2026 | 10.31 | 10.65 | 10.31 | 10.65 | 628706.0 |
| Aug 06, 2026 | 10.02 | 10.20 | 9.99 | 10.20 | 262970.0 |
| Aug 05, 2026 | 9.98 | 10.02 | 9.95 | 9.97 | 842463.0 |
| Aug 04, 2026 | 9.91 | 9.94 | 9.87 | 9.91 | 286581.0 |
| Aug 03, 2026 | 9.82 | 9.87 | 9.74 | 9.84 | 192570.0 |
| Jul 31, 2026 | 9.63 | 9.72 | 9.62 | 9.62 | 212816.0 |
| Jul 30, 2026 | 9.52 | 9.59 | 9.52 | 9.53 | 172698.0 |
| Jul 29, 2026 | 9.65 | 9.674 | 9.55 | 9.55 | 74436.00 |
| Jul 28, 2026 | 9.57 | 9.598 | 9.551 | 9.57 | 96106.00 |
| Jul 27, 2026 | 9.60 | 9.64 | 9.58 | 9.61 | 216351.0 |
| Jul 24, 2026 | 9.62 | 9.707 | 9.62 | 9.705 | 68541.00 |
| Jul 23, 2026 | 9.728 | 9.730 | 9.66 | 9.66 | 209462.0 |
| Jul 22, 2026 | 9.73 | 9.772 | 9.685 | 9.72 | 108178.0 |
| Jul 21, 2026 | 9.78 | 9.86 | 9.754 | 9.80 | 103822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median