Teucrium Sugar Fund (CANE)
11.39
+0.01
(+0.09%)
USD |
NYSEARCA |
Sep 16, 16:00
11.39
0.00 (0.00%)
After-Hours: 20:00
CANE Price : 11.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.43 | 11.45 | 11.34 | 11.38 | 351738.0 |
| Sep 14, 2026 | 11.49 | 11.58 | 11.38 | 11.45 | 481648.0 |
| Sep 11, 2026 | 11.58 | 11.60 | 11.45 | 11.52 | 772657.0 |
| Sep 10, 2026 | 11.69 | 11.88 | 11.55 | 11.82 | 412087.0 |
| Sep 09, 2026 | 11.61 | 11.67 | 11.50 | 11.61 | 656965.0 |
| Sep 08, 2026 | 11.47 | 11.52 | 11.40 | 11.50 | 731574.0 |
| Sep 04, 2026 | 11.51 | 11.53 | 11.40 | 11.42 | 306543.0 |
| Sep 03, 2026 | 11.31 | 11.48 | 11.24 | 11.39 | 371714.0 |
| Sep 02, 2026 | 11.54 | 11.72 | 11.53 | 11.66 | 278652.0 |
| Sep 01, 2026 | 11.32 | 11.59 | 11.32 | 11.57 | 419756.0 |
| Aug 31, 2026 | 11.26 | 11.36 | 11.26 | 11.32 | 260944.0 |
| Aug 28, 2026 | 11.29 | 11.37 | 11.15 | 11.21 | 384664.0 |
| Aug 27, 2026 | 11.22 | 11.49 | 11.22 | 11.47 | 437519.0 |
| Aug 26, 2026 | 11.25 | 11.34 | 11.10 | 11.23 | 237133.0 |
| Aug 25, 2026 | 11.04 | 11.16 | 11.02 | 11.11 | 146043.0 |
| Aug 24, 2026 | 11.04 | 11.28 | 11.03 | 11.25 | 283925.0 |
| Aug 21, 2026 | 11.11 | 11.34 | 11.09 | 11.21 | 305474.0 |
| Aug 20, 2026 | 11.35 | 11.52 | 11.18 | 11.19 | 281357.0 |
| Aug 19, 2026 | 11.15 | 11.25 | 11.10 | 11.24 | 223612.0 |
| Aug 18, 2026 | 10.86 | 11.18 | 10.86 | 11.18 | 414959.0 |
| Aug 17, 2026 | 10.73 | 10.95 | 10.73 | 10.93 | 194465.0 |
| Aug 14, 2026 | 10.74 | 10.78 | 10.70 | 10.76 | 113694.0 |
| Aug 13, 2026 | 10.69 | 10.86 | 10.69 | 10.84 | 176483.0 |
| Aug 12, 2026 | 10.87 | 10.92 | 10.59 | 10.69 | 426182.0 |
| Aug 11, 2026 | 10.74 | 10.84 | 10.74 | 10.83 | 213612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median