Teucrium Sugar ETF (CANE)
12.62
-0.12
(-0.96%)
USD |
NYSEARCA |
Nov 21, 16:00
12.60
-0.02
(-0.14%)
Pre-Market: 08:55
CANE Price: 12.62 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.58 | 12.65 | 12.55 | 12.62 | 37800.00 |
Nov 20, 2024 | 12.83 | 12.87 | 12.68 | 12.74 | 13800.00 |
Nov 19, 2024 | 12.94 | 12.94 | 12.81 | 12.90 | 39230.00 |
Nov 18, 2024 | 12.82 | 12.98 | 12.76 | 12.96 | 47034.00 |
Nov 15, 2024 | 12.62 | 12.78 | 12.62 | 12.63 | 64301.00 |
Nov 14, 2024 | 12.54 | 12.72 | 12.53 | 12.61 | 33724.00 |
Nov 13, 2024 | 12.47 | 12.48 | 12.30 | 12.39 | 318027.0 |
Nov 12, 2024 | 12.49 | 12.65 | 12.47 | 12.57 | 146761.0 |
Nov 11, 2024 | 12.52 | 12.57 | 12.44 | 12.51 | 64140.00 |
Nov 08, 2024 | 13.17 | 13.17 | 12.78 | 12.83 | 64390.00 |
Nov 07, 2024 | 12.99 | 12.99 | 12.90 | 12.99 | 46594.00 |
Nov 06, 2024 | 12.66 | 12.84 | 12.55 | 12.84 | 89519.00 |
Nov 05, 2024 | 12.61 | 12.75 | 12.60 | 12.73 | 80479.00 |
Nov 04, 2024 | 12.60 | 12.76 | 12.60 | 12.75 | 181267.0 |
Nov 01, 2024 | 13.05 | 13.09 | 12.74 | 12.82 | 121808.0 |
Oct 31, 2024 | 13.01 | 13.14 | 12.97 | 13.13 | 112730.0 |
Oct 30, 2024 | 12.75 | 12.89 | 12.74 | 12.88 | 69450.00 |
Oct 29, 2024 | 12.77 | 12.81 | 12.71 | 12.80 | 54215.00 |
Oct 28, 2024 | 12.78 | 12.79 | 12.59 | 12.76 | 81368.00 |
Oct 25, 2024 | 12.92 | 12.92 | 12.75 | 12.78 | 14352.00 |
Oct 24, 2024 | 12.86 | 12.86 | 12.77 | 12.82 | 43972.00 |
Oct 23, 2024 | 12.74 | 12.92 | 12.74 | 12.90 | 72261.00 |
Oct 22, 2024 | 12.78 | 12.78 | 12.62 | 12.66 | 59265.00 |
Oct 21, 2024 | 12.74 | 12.83 | 12.56 | 12.68 | 68318.00 |
Oct 18, 2024 | 12.88 | 12.93 | 12.75 | 12.78 | 36374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Apr 27 2020
15.48
Maximum
Nov 06 2023
9.729
Average
9.38
Median
May 12 2022
Price Benchmarks
Invesco DB Energy | 19.53 |
United States 12 Month Natural Gas | 7.73 |
Teucrium Corn ETF | 18.08 |
Teucrium Soybean ETF | 21.02 |
Teucrium Agricultural ETF | 25.54 |