Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 18.55 18.63 18.39 18.58 74059.00
Oct 21, 2021 18.54 18.57 18.25 18.47 58261.00
Oct 20, 2021 18.35 18.68 18.29 18.66 155603.0
Oct 19, 2021 18.30 18.55 18.21 18.46 83896.00
Oct 18, 2021 18.66 18.66 18.34 18.36 1.725M
Oct 15, 2021 18.47 18.54 18.38 18.48 135679.0
Oct 14, 2021 18.35 18.38 18.16 18.37 183075.0
Oct 13, 2021 17.95 18.18 17.87 18.15 733403.0
Oct 12, 2021 18.07 18.16 18.01 18.04 54751.00
Oct 11, 2021 18.11 18.17 18.04 18.05 1.706M
Oct 08, 2021 17.86 18.01 17.78 17.87 52612.00
Oct 07, 2021 17.51 17.83 17.36 17.82 40481.00
Oct 06, 2021 17.73 17.73 17.46 17.54 166758.0
Oct 05, 2021 17.88 18.06 17.84 18.06 83367.00
Oct 04, 2021 17.44 17.70 17.44 17.61 415925.0
Oct 01, 2021 16.99 17.21 16.93 17.19 101924.0
Sep 30, 2021 16.61 17.12 16.57 16.94 95383.00
Sep 29, 2021 16.72 16.89 16.70 16.76 80805.00
Sep 28, 2021 17.09 17.10 16.73 16.74 58202.00
Sep 27, 2021 16.85 16.93 16.84 16.88 61723.00
Sep 24, 2021 16.36 16.59 16.36 16.55 27301.00
Sep 23, 2021 16.19 16.45 16.19 16.43 73215.00
Sep 22, 2021 16.09 16.18 15.94 16.11 99014.00
Sep 21, 2021 15.92 15.92 15.67 15.90 8379.00
Sep 20, 2021 15.87 15.96 15.70 15.88 32005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09
Minimum
Apr 27 2020
18.74
Maximum
Oct 03 2018
13.36
Average
13.63
Median
Jan 05 2017