Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 19.83 19.95 19.74 19.75 13542.00
Mar 21, 2023 19.51 19.73 19.46 19.71 56640.00
Mar 20, 2023 19.25 19.43 19.12 19.42 64926.00
Mar 17, 2023 19.58 19.58 19.07 19.27 20099.00
Mar 16, 2023 19.02 19.72 18.92 19.56 72040.00
Mar 15, 2023 19.53 19.69 18.93 19.46 39578.00
Mar 14, 2023 20.55 20.81 20.19 20.26 134575.0
Mar 13, 2023 20.55 21.07 20.44 20.82 77601.00
Mar 10, 2023 20.93 21.21 20.90 21.13 39978.00
Mar 09, 2023 21.35 21.47 20.80 20.84 56176.00
Mar 08, 2023 21.24 21.38 21.15 21.24 14694.00
Mar 07, 2023 21.99 21.99 21.47 21.51 43031.00
Mar 06, 2023 21.86 22.13 21.78 22.13 36513.00
Mar 03, 2023 21.49 22.24 21.49 22.24 30849.00
Mar 02, 2023 21.84 21.84 21.55 21.73 99023.00
Mar 01, 2023 21.34 21.69 21.34 21.69 45777.00
Feb 28, 2023 21.46 21.46 21.27 21.34 41861.00
Feb 27, 2023 21.24 21.24 21.00 21.14 26471.00
Feb 24, 2023 20.74 21.21 20.68 21.21 12242.00
Feb 23, 2023 20.79 20.94 20.69 20.92 30907.00
Feb 22, 2023 20.91 20.92 20.52 20.55 11525.00
Feb 21, 2023 21.00 21.01 20.80 20.95 12755.00
Feb 17, 2023 20.78 21.01 20.67 20.98 28255.00
Feb 16, 2023 21.53 21.60 21.32 21.33 19176.00
Feb 15, 2023 21.53 21.59 21.29 21.56 124779.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09
Minimum
Apr 27 2020
30.36
Maximum
Jun 09 2022
16.07
Average
15.08
Median
Apr 05 2018