DBE Price

Invesco DB Energy (DBE)

18.58

+0.11 (+0.60%) USD | NYSEARCA | Oct 22, 16:00

18.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 22, 2021	18.55	18.63	18.39	18.58	74059.00
Oct 21, 2021	18.54	18.57	18.25	18.47	58261.00
Oct 20, 2021	18.35	18.68	18.29	18.66	155603.0
Oct 19, 2021	18.30	18.55	18.21	18.46	83896.00
Oct 18, 2021	18.66	18.66	18.34	18.36	1.725M
Oct 15, 2021	18.47	18.54	18.38	18.48	135679.0
Oct 14, 2021	18.35	18.38	18.16	18.37	183075.0
Oct 13, 2021	17.95	18.18	17.87	18.15	733403.0
Oct 12, 2021	18.07	18.16	18.01	18.04	54751.00
Oct 11, 2021	18.11	18.17	18.04	18.05	1.706M
Oct 08, 2021	17.86	18.01	17.78	17.87	52612.00
Oct 07, 2021	17.51	17.83	17.36	17.82	40481.00
Oct 06, 2021	17.73	17.73	17.46	17.54	166758.0
Oct 05, 2021	17.88	18.06	17.84	18.06	83367.00
Oct 04, 2021	17.44	17.70	17.44	17.61	415925.0
Oct 01, 2021	16.99	17.21	16.93	17.19	101924.0
Sep 30, 2021	16.61	17.12	16.57	16.94	95383.00
Sep 29, 2021	16.72	16.89	16.70	16.76	80805.00
Sep 28, 2021	17.09	17.10	16.73	16.74	58202.00
Sep 27, 2021	16.85	16.93	16.84	16.88	61723.00
Sep 24, 2021	16.36	16.59	16.36	16.55	27301.00
Sep 23, 2021	16.19	16.45	16.19	16.43	73215.00
Sep 22, 2021	16.09	16.18	15.94	16.11	99014.00
Sep 21, 2021	15.92	15.92	15.67	15.90	8379.00
Sep 20, 2021	15.87	15.96	15.70	15.88	32005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Apr 27 2020

18.74

Maximum

Oct 03 2018

13.36

Average

13.63

Median

Jan 05 2017

Price Benchmarks