Invesco DB Energy Fund (DBE)
38.76
+1.10
(+2.91%)
USD |
NYSEARCA |
Sep 15, 16:00
38.68
-0.08
(-0.21%)
After-Hours: 20:00
DBE Price : 38.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.35 | 38.63 | 37.39 | 37.66 | 50672.00 |
| Sep 11, 2026 | 37.18 | 37.48 | 37.04 | 37.18 | 33781.00 |
| Sep 10, 2026 | 37.42 | 38.32 | 37.12 | 38.32 | 72052.00 |
| Sep 09, 2026 | 36.03 | 36.41 | 35.95 | 36.38 | 29557.00 |
| Sep 08, 2026 | 35.32 | 35.58 | 34.97 | 35.57 | 41433.00 |
| Sep 04, 2026 | 34.08 | 34.78 | 33.77 | 34.59 | 53774.00 |
| Sep 03, 2026 | 34.69 | 34.87 | 34.44 | 34.55 | 53876.00 |
| Sep 02, 2026 | 34.41 | 34.74 | 34.27 | 34.64 | 58600.00 |
| Sep 01, 2026 | 33.81 | 34.68 | 33.58 | 34.64 | 180697.0 |
| Aug 31, 2026 | 33.00 | 33.24 | 32.97 | 33.00 | 36034.00 |
| Aug 28, 2026 | 31.97 | 32.29 | 31.94 | 32.24 | 34552.00 |
| Aug 27, 2026 | 31.74 | 32.40 | 31.64 | 32.24 | 13922.00 |
| Aug 26, 2026 | 31.24 | 32.12 | 31.24 | 31.70 | 34940.00 |
| Aug 25, 2026 | 31.97 | 32.11 | 31.45 | 31.45 | 43627.00 |
| Aug 24, 2026 | 33.12 | 33.12 | 32.58 | 32.60 | 16366.00 |
| Aug 21, 2026 | 33.52 | 33.52 | 33.29 | 33.31 | 13795.00 |
| Aug 20, 2026 | 33.22 | 33.33 | 33.05 | 33.27 | 20124.00 |
| Aug 19, 2026 | 32.62 | 32.94 | 32.48 | 32.59 | 15084.00 |
| Aug 18, 2026 | 32.65 | 32.76 | 32.40 | 32.52 | 30069.00 |
| Aug 17, 2026 | 31.77 | 32.39 | 31.70 | 32.33 | 19265.00 |
| Aug 14, 2026 | 31.04 | 31.52 | 30.97 | 31.41 | 47321.00 |
| Aug 13, 2026 | 30.94 | 31.49 | 30.94 | 31.20 | 14623.00 |
| Aug 12, 2026 | 31.34 | 31.58 | 31.25 | 31.55 | 10321.00 |
| Aug 11, 2026 | 31.09 | 31.57 | 30.87 | 31.57 | 42859.00 |
| Aug 10, 2026 | 30.42 | 31.30 | 30.42 | 31.17 | 34180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.18 |
| Invesco DB Oil Fund | 26.37 |
| Invesco DB Precious Metals Fund | 98.57 |
| United States Gasoline Fund LP | 143.79 |
| Teucrium Corn Fund | 20.03 |