Invesco DB Energy Fund (DBE)
40.53
-0.49
(-1.19%)
USD |
NYSEARCA |
Oct 26, 16:00
40.53
0.00 (0.00%)
After-Hours: 20:00
DBE Price : 40.53 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.50 | 41.09 | 40.44 | 41.02 | 21292.00 |
| Oct 22, 2026 | 40.03 | 40.17 | 39.49 | 39.95 | 29564.00 |
| Oct 21, 2026 | 39.10 | 39.43 | 38.84 | 39.14 | 17931.00 |
| Oct 20, 2026 | 39.80 | 39.81 | 38.61 | 39.35 | 28034.00 |
| Oct 19, 2026 | 39.17 | 39.97 | 39.17 | 39.55 | 48334.00 |
| Oct 16, 2026 | 38.67 | 39.82 | 38.67 | 39.78 | 16714.00 |
| Oct 15, 2026 | 38.70 | 39.00 | 38.40 | 38.73 | 58282.00 |
| Oct 14, 2026 | 38.95 | 39.29 | 38.82 | 39.05 | 396223.0 |
| Oct 13, 2026 | 38.37 | 39.04 | 38.37 | 39.04 | 16265.00 |
| Oct 12, 2026 | 38.56 | 38.73 | 38.41 | 38.51 | 15166.00 |
| Oct 09, 2026 | 37.63 | 38.08 | 37.62 | 37.77 | 50723.00 |
| Oct 08, 2026 | 37.98 | 38.45 | 37.80 | 38.02 | 35356.00 |
| Oct 07, 2026 | 37.44 | 37.56 | 36.65 | 36.93 | 22072.00 |
| Oct 06, 2026 | 35.95 | 36.99 | 35.95 | 36.89 | 13318.00 |
| Oct 05, 2026 | 36.82 | 37.15 | 36.48 | 36.56 | 42627.00 |
| Oct 02, 2026 | 36.40 | 37.24 | 36.02 | 37.17 | 21819.00 |
| Oct 01, 2026 | 36.83 | 37.67 | 36.83 | 37.59 | 40547.00 |
| Sep 30, 2026 | 36.88 | 36.98 | 36.56 | 36.71 | 30945.00 |
| Sep 29, 2026 | 35.97 | 36.34 | 35.75 | 35.75 | 13077.00 |
| Sep 28, 2026 | 37.19 | 37.50 | 36.25 | 36.77 | 46053.00 |
| Sep 25, 2026 | 37.14 | 37.26 | 36.32 | 36.53 | 81359.00 |
| Sep 24, 2026 | 37.29 | 38.33 | 37.10 | 37.62 | 112260.0 |
| Sep 23, 2026 | 36.50 | 37.16 | 36.50 | 37.08 | 61017.00 |
| Sep 22, 2026 | 35.85 | 36.46 | 35.70 | 35.85 | 29719.00 |
| Sep 21, 2026 | 36.45 | 36.52 | 35.89 | 36.31 | 57853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median