Invesco DB Energy Fund (DBE)
36.67
+0.11
(+0.30%)
USD |
NYSEARCA |
Oct 06, 16:00
36.61
-0.06
(-0.16%)
After-Hours: 19:26
DBE Price : 36.67 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.82 | 37.15 | 36.48 | 36.56 | 42627.00 |
| Oct 02, 2026 | 36.40 | 37.24 | 36.02 | 37.17 | 21819.00 |
| Oct 01, 2026 | 36.83 | 37.67 | 36.83 | 37.59 | 40547.00 |
| Sep 30, 2026 | 36.88 | 36.98 | 36.56 | 36.71 | 30945.00 |
| Sep 29, 2026 | 35.97 | 36.34 | 35.75 | 35.75 | 13077.00 |
| Sep 28, 2026 | 37.19 | 37.50 | 36.25 | 36.77 | 46053.00 |
| Sep 25, 2026 | 37.14 | 37.26 | 36.32 | 36.53 | 81359.00 |
| Sep 24, 2026 | 37.29 | 38.33 | 37.10 | 37.62 | 112260.0 |
| Sep 23, 2026 | 36.50 | 37.16 | 36.50 | 37.08 | 61017.00 |
| Sep 22, 2026 | 35.85 | 36.46 | 35.70 | 35.85 | 29719.00 |
| Sep 21, 2026 | 36.45 | 36.52 | 35.89 | 36.31 | 57853.00 |
| Sep 18, 2026 | 37.64 | 37.77 | 37.12 | 37.12 | 20476.00 |
| Sep 17, 2026 | 37.20 | 37.67 | 37.16 | 37.35 | 35279.00 |
| Sep 16, 2026 | 38.41 | 38.44 | 37.22 | 37.84 | 60394.00 |
| Sep 15, 2026 | 38.19 | 39.00 | 38.19 | 38.99 | 115323.0 |
| Sep 14, 2026 | 38.35 | 38.63 | 37.39 | 37.66 | 50672.00 |
| Sep 11, 2026 | 37.18 | 37.48 | 37.04 | 37.18 | 33781.00 |
| Sep 10, 2026 | 37.42 | 38.32 | 37.12 | 38.32 | 72052.00 |
| Sep 09, 2026 | 36.03 | 36.41 | 35.95 | 36.38 | 29557.00 |
| Sep 08, 2026 | 35.32 | 35.58 | 34.97 | 35.57 | 41433.00 |
| Sep 04, 2026 | 34.08 | 34.78 | 33.77 | 34.59 | 53774.00 |
| Sep 03, 2026 | 34.69 | 34.87 | 34.44 | 34.55 | 53876.00 |
| Sep 02, 2026 | 34.41 | 34.74 | 34.27 | 34.64 | 58600.00 |
| Sep 01, 2026 | 33.81 | 34.68 | 33.58 | 34.64 | 180697.0 |
| Aug 31, 2026 | 33.00 | 33.24 | 32.97 | 33.00 | 36034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median