Teucrium Soybean Fund (SOYB)
27.97
+0.02
(+0.07%)
USD |
NYSEARCA |
Sep 16, 16:00
27.95
-0.02
(-0.07%)
After-Hours: 20:00
SOYB Price : 27.97 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.12 | 28.12 | 27.85 | 27.97 | 29218.00 |
| Sep 15, 2026 | 27.57 | 27.96 | 27.57 | 27.95 | 30220.00 |
| Sep 14, 2026 | 27.68 | 27.70 | 27.46 | 27.69 | 46106.00 |
| Sep 11, 2026 | 27.94 | 28.10 | 27.39 | 27.50 | 128813.0 |
| Sep 10, 2026 | 27.86 | 28.15 | 27.78 | 28.14 | 63032.00 |
| Sep 09, 2026 | 27.70 | 27.83 | 27.61 | 27.66 | 38449.00 |
| Sep 08, 2026 | 27.61 | 27.84 | 27.59 | 27.82 | 43618.00 |
| Sep 04, 2026 | 27.72 | 27.76 | 27.58 | 27.65 | 76150.00 |
| Sep 03, 2026 | 27.37 | 27.82 | 27.26 | 27.79 | 79200.00 |
| Sep 02, 2026 | 27.52 | 27.84 | 27.48 | 27.62 | 48210.00 |
| Sep 01, 2026 | 27.49 | 27.84 | 27.47 | 27.78 | 105677.0 |
| Aug 31, 2026 | 27.13 | 27.33 | 27.13 | 27.24 | 97924.00 |
| Aug 28, 2026 | 26.94 | 27.23 | 26.94 | 27.20 | 113217.0 |
| Aug 27, 2026 | 26.73 | 26.89 | 26.51 | 26.76 | 81140.00 |
| Aug 26, 2026 | 26.33 | 26.84 | 26.30 | 26.75 | 145624.0 |
| Aug 25, 2026 | 25.78 | 26.29 | 25.78 | 26.28 | 33835.00 |
| Aug 24, 2026 | 26.11 | 26.11 | 25.86 | 25.94 | 70234.00 |
| Aug 21, 2026 | 26.11 | 26.25 | 26.02 | 26.24 | 345642.0 |
| Aug 20, 2026 | 26.20 | 26.26 | 26.12 | 26.17 | 196865.0 |
| Aug 19, 2026 | 25.97 | 26.20 | 25.97 | 26.16 | 75867.00 |
| Aug 18, 2026 | 26.00 | 26.08 | 25.80 | 25.80 | 51489.00 |
| Aug 17, 2026 | 25.50 | 25.83 | 25.48 | 25.80 | 62549.00 |
| Aug 14, 2026 | 25.33 | 25.37 | 25.22 | 25.37 | 41538.00 |
| Aug 13, 2026 | 25.24 | 25.29 | 25.18 | 25.20 | 16265.00 |
| Aug 12, 2026 | 25.00 | 25.38 | 25.00 | 25.24 | 74077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median