Teucrium Soybean Fund (SOYB)
25.94
-0.30
(-1.14%)
USD |
NYSEARCA |
Aug 24, 16:00
25.92
-0.02
(-0.08%)
After-Hours: 20:00
SOYB Price : 25.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.11 | 26.11 | 25.86 | 25.94 | 70234.00 |
| Aug 21, 2026 | 26.11 | 26.25 | 26.02 | 26.24 | 345642.0 |
| Aug 20, 2026 | 26.20 | 26.26 | 26.12 | 26.17 | 196865.0 |
| Aug 19, 2026 | 25.97 | 26.20 | 25.97 | 26.16 | 75867.00 |
| Aug 18, 2026 | 26.00 | 26.08 | 25.80 | 25.80 | 51489.00 |
| Aug 17, 2026 | 25.50 | 25.83 | 25.48 | 25.80 | 62549.00 |
| Aug 14, 2026 | 25.33 | 25.37 | 25.22 | 25.37 | 41538.00 |
| Aug 13, 2026 | 25.24 | 25.29 | 25.18 | 25.20 | 16265.00 |
| Aug 12, 2026 | 25.00 | 25.38 | 25.00 | 25.24 | 74077.00 |
| Aug 11, 2026 | 25.05 | 25.08 | 24.89 | 24.92 | 60060.00 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.05 | 25.17 | 75095.00 |
| Aug 07, 2026 | 25.13 | 25.13 | 25.03 | 25.04 | 30402.00 |
| Aug 06, 2026 | 25.07 | 25.10 | 24.93 | 25.03 | 21669.00 |
| Aug 05, 2026 | 24.96 | 25.09 | 24.86 | 25.05 | 180472.0 |
| Aug 04, 2026 | 25.02 | 25.08 | 24.91 | 25.05 | 45254.00 |
| Aug 03, 2026 | 25.10 | 25.31 | 24.98 | 25.24 | 52277.00 |
| Jul 31, 2026 | 25.23 | 25.32 | 25.04 | 25.16 | 54786.00 |
| Jul 30, 2026 | 25.29 | 25.35 | 25.17 | 25.18 | 30397.00 |
| Jul 29, 2026 | 25.49 | 25.50 | 25.19 | 25.21 | 72322.00 |
| Jul 28, 2026 | 25.58 | 25.80 | 25.58 | 25.71 | 52581.00 |
| Jul 27, 2026 | 25.76 | 25.76 | 25.56 | 25.59 | 107236.0 |
| Jul 24, 2026 | 26.11 | 26.37 | 26.11 | 26.28 | 47048.00 |
| Jul 23, 2026 | 26.21 | 26.29 | 26.09 | 26.09 | 61507.00 |
| Jul 22, 2026 | 26.00 | 26.18 | 25.99 | 26.11 | 99130.00 |
| Jul 21, 2026 | 25.85 | 25.88 | 25.74 | 25.85 | 23533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median