Teucrium Soybean ETF (SOYB)
24.94
+0.04
(+0.16%)
USD |
NYSEARCA |
Apr 23, 16:00
24.94
0.00 (0.00%)
After-Hours: 20:00
SOYB Price: 24.94 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 24.79 | 24.97 | 24.79 | 24.94 | 30319.00 |
Apr 22, 2024 | 24.55 | 24.97 | 24.55 | 24.90 | 61924.00 |
Apr 19, 2024 | 24.33 | 24.67 | 24.33 | 24.62 | 15106.00 |
Apr 18, 2024 | 24.57 | 24.57 | 24.33 | 24.33 | 62901.00 |
Apr 17, 2024 | 24.51 | 24.69 | 24.51 | 24.56 | 39995.00 |
Apr 16, 2024 | 24.65 | 24.69 | 24.50 | 24.52 | 21182.00 |
Apr 15, 2024 | 24.77 | 24.87 | 24.65 | 24.77 | 24792.00 |
Apr 12, 2024 | 24.80 | 25.05 | 24.78 | 24.91 | 113339.0 |
Apr 11, 2024 | 24.86 | 24.86 | 24.51 | 24.76 | 35787.00 |
Apr 10, 2024 | 24.89 | 24.90 | 24.76 | 24.82 | 16955.00 |
Apr 09, 2024 | 25.00 | 25.15 | 24.96 | 25.00 | 24022.00 |
Apr 08, 2024 | 25.26 | 25.28 | 25.06 | 25.12 | 53526.00 |
Apr 05, 2024 | 25.17 | 25.26 | 25.09 | 25.16 | 30864.00 |
Apr 04, 2024 | 25.07 | 25.15 | 24.98 | 25.11 | 135384.0 |
Apr 03, 2024 | 24.93 | 25.23 | 24.92 | 25.19 | 23723.00 |
Apr 02, 2024 | 25.14 | 25.32 | 24.93 | 24.95 | 30977.00 |
Apr 01, 2024 | 25.22 | 25.26 | 25.01 | 25.06 | 25746.00 |
Mar 28, 2024 | 24.97 | 25.26 | 24.73 | 25.21 | 90015.00 |
Mar 27, 2024 | 25.17 | 25.21 | 25.00 | 25.03 | 19848.00 |
Mar 26, 2024 | 25.38 | 25.39 | 25.17 | 25.17 | 44979.00 |
Mar 25, 2024 | 25.13 | 25.44 | 25.13 | 25.37 | 30397.00 |
Mar 22, 2024 | 25.24 | 25.28 | 25.12 | 25.17 | 36305.00 |
Mar 21, 2024 | 25.64 | 25.64 | 25.37 | 25.56 | 35818.00 |
Mar 20, 2024 | 25.05 | 25.54 | 25.05 | 25.54 | 49535.00 |
Mar 19, 2024 | 24.92 | 25.13 | 24.92 | 25.10 | 27587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.34
Minimum
Apr 28 2020
29.31
Maximum
Jul 24 2023
21.95
Average
23.07
Median
May 24 2021