Teucrium Soybean ETF (SOYB)
21.64
+0.09
(+0.42%)
USD |
NYSEARCA |
Nov 05, 16:00
21.64
0.00 (0.00%)
After-Hours: 18:11
SOYB Price: 21.64 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 21.66 | 21.76 | 21.51 | 21.55 | 53493.00 |
Nov 01, 2024 | 21.72 | 21.79 | 21.41 | 21.50 | 18693.00 |
Oct 31, 2024 | 21.57 | 21.60 | 21.44 | 21.54 | 30811.00 |
Oct 30, 2024 | 21.23 | 21.47 | 21.23 | 21.41 | 22279.00 |
Oct 29, 2024 | 21.27 | 21.33 | 21.18 | 21.18 | 25185.00 |
Oct 28, 2024 | 21.40 | 21.50 | 21.25 | 21.33 | 50973.00 |
Oct 25, 2024 | 21.63 | 21.63 | 21.40 | 21.55 | 31083.00 |
Oct 24, 2024 | 21.95 | 21.95 | 21.63 | 21.70 | 41496.00 |
Oct 23, 2024 | 21.70 | 21.73 | 21.52 | 21.68 | 32349.00 |
Oct 22, 2024 | 21.46 | 21.63 | 21.46 | 21.63 | 11805.00 |
Oct 21, 2024 | 21.24 | 21.50 | 21.24 | 21.34 | 22188.00 |
Oct 18, 2024 | 21.58 | 21.58 | 21.24 | 21.24 | 18102.00 |
Oct 17, 2024 | 21.36 | 21.54 | 21.20 | 21.49 | 24392.00 |
Oct 16, 2024 | 21.72 | 21.77 | 21.36 | 21.47 | 23451.00 |
Oct 15, 2024 | 21.75 | 21.75 | 21.51 | 21.62 | 21646.00 |
Oct 14, 2024 | 21.94 | 22.03 | 21.75 | 21.82 | 42911.00 |
Oct 11, 2024 | 22.18 | 22.40 | 22.01 | 22.04 | 26692.00 |
Oct 10, 2024 | 22.29 | 22.29 | 22.22 | 22.23 | 22390.00 |
Oct 09, 2024 | 22.20 | 22.38 | 22.19 | 22.32 | 16114.00 |
Oct 08, 2024 | 22.50 | 22.50 | 22.23 | 22.29 | 147467.0 |
Oct 07, 2024 | 22.63 | 22.72 | 22.54 | 22.64 | 20888.00 |
Oct 04, 2024 | 22.98 | 22.98 | 22.64 | 22.68 | 20781.00 |
Oct 03, 2024 | 22.79 | 23.08 | 22.77 | 22.88 | 27433.00 |
Oct 02, 2024 | 22.90 | 23.08 | 22.89 | 23.02 | 24754.00 |
Oct 01, 2024 | 22.82 | 23.25 | 22.78 | 23.04 | 15373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.34
Minimum
Apr 28 2020
29.31
Maximum
Jul 24 2023
22.80
Average
23.70
Median
Jun 30 2021
Price Benchmarks
Invesco DB Energy | 19.43 |
United States Gasoline | 62.75 |
United States 12 Month Natural Gas | 6.86 |
Teucrium Corn ETF | 18.03 |
Teucrium Sugar ETF | 12.72 |