Teucrium Soybean ETF (SOYB)
21.02
-0.22
(-1.04%)
USD |
NYSEARCA |
Nov 21, 16:00
21.16
+0.14
(+0.67%)
Pre-Market: 20:00
SOYB Price: 21.02 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 21.19 | 21.30 | 20.94 | 21.02 | 49469.00 |
Nov 20, 2024 | 21.38 | 21.38 | 21.18 | 21.24 | 23803.00 |
Nov 19, 2024 | 21.54 | 21.64 | 21.40 | 21.41 | 36006.00 |
Nov 18, 2024 | 21.25 | 21.66 | 21.25 | 21.60 | 25556.00 |
Nov 15, 2024 | 21.31 | 21.53 | 21.30 | 21.37 | 16434.00 |
Nov 14, 2024 | 21.49 | 21.54 | 21.24 | 21.29 | 17812.00 |
Nov 13, 2024 | 21.57 | 21.65 | 21.46 | 21.55 | 17889.00 |
Nov 12, 2024 | 21.80 | 21.94 | 21.56 | 21.73 | 43261.00 |
Nov 11, 2024 | 22.13 | 22.19 | 21.87 | 21.94 | 17458.00 |
Nov 08, 2024 | 21.92 | 22.31 | 21.87 | 22.12 | 23281.00 |
Nov 07, 2024 | 21.75 | 22.09 | 21.53 | 22.03 | 13978.00 |
Nov 06, 2024 | 21.35 | 21.62 | 21.22 | 21.61 | 30793.00 |
Nov 05, 2024 | 21.61 | 21.69 | 21.58 | 21.62 | 7846.00 |
Nov 04, 2024 | 21.66 | 21.76 | 21.51 | 21.55 | 53493.00 |
Nov 01, 2024 | 21.72 | 21.79 | 21.41 | 21.50 | 18693.00 |
Oct 31, 2024 | 21.57 | 21.60 | 21.44 | 21.54 | 30811.00 |
Oct 30, 2024 | 21.23 | 21.47 | 21.23 | 21.41 | 22279.00 |
Oct 29, 2024 | 21.27 | 21.33 | 21.18 | 21.18 | 25185.00 |
Oct 28, 2024 | 21.40 | 21.50 | 21.25 | 21.33 | 50973.00 |
Oct 25, 2024 | 21.63 | 21.63 | 21.40 | 21.55 | 31083.00 |
Oct 24, 2024 | 21.95 | 21.95 | 21.63 | 21.70 | 41496.00 |
Oct 23, 2024 | 21.70 | 21.73 | 21.52 | 21.68 | 32349.00 |
Oct 22, 2024 | 21.46 | 21.63 | 21.46 | 21.63 | 11805.00 |
Oct 21, 2024 | 21.24 | 21.50 | 21.24 | 21.34 | 22188.00 |
Oct 18, 2024 | 21.58 | 21.58 | 21.24 | 21.24 | 18102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.34
Minimum
Apr 28 2020
29.31
Maximum
Jul 24 2023
22.86
Average
23.73
Median
Price Benchmarks
Invesco DB Energy | 19.53 |
United States 12 Month Natural Gas | 7.73 |
Teucrium Corn ETF | 18.08 |
Teucrium Sugar ETF | 12.62 |
Teucrium Agricultural ETF | 25.54 |