Teucrium Soybean Fund (SOYB)
25.17
+0.07
(+0.28%)
USD |
NYSEARCA |
Jul 10, 16:00
24.81
-0.36
(-1.43%)
After-Hours: 20:00
SOYB Price : 25.17 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 25.15 | 25.38 | 24.92 | 25.17 | 101966.0 |
| Jul 09, 2026 | 25.23 | 25.23 | 25.04 | 25.10 | 41283.00 |
| Jul 08, 2026 | 25.41 | 25.41 | 25.18 | 25.20 | 66913.00 |
| Jul 07, 2026 | 25.30 | 25.36 | 25.17 | 25.34 | 69750.00 |
| Jul 06, 2026 | 25.06 | 25.37 | 25.06 | 25.24 | 111752.0 |
| Jul 02, 2026 | 24.56 | 24.66 | 24.41 | 24.44 | 43268.00 |
| Jul 01, 2026 | 24.59 | 24.59 | 24.45 | 24.52 | 34133.00 |
| Jun 30, 2026 | 24.18 | 24.56 | 23.98 | 24.40 | 98487.00 |
| Jun 29, 2026 | 24.39 | 24.39 | 24.17 | 24.22 | 32443.00 |
| Jun 26, 2026 | 24.40 | 24.60 | 24.40 | 24.50 | 33914.00 |
| Jun 25, 2026 | 24.12 | 24.62 | 24.12 | 24.56 | 58245.00 |
| Jun 24, 2026 | 24.25 | 24.32 | 24.07 | 24.08 | 94349.00 |
| Jun 23, 2026 | 24.39 | 24.39 | 24.25 | 24.27 | 35473.00 |
| Jun 22, 2026 | 24.34 | 24.34 | 24.26 | 24.34 | 37018.00 |
| Jun 18, 2026 | 24.30 | 24.33 | 24.21 | 24.27 | 26916.00 |
| Jun 17, 2026 | 24.57 | 24.57 | 24.39 | 24.44 | 19647.00 |
| Jun 16, 2026 | 24.04 | 24.55 | 24.04 | 24.34 | 35720.00 |
| Jun 15, 2026 | 23.89 | 24.17 | 23.86 | 24.14 | 127411.0 |
| Jun 12, 2026 | 24.12 | 24.19 | 24.08 | 24.13 | 37517.00 |
| Jun 11, 2026 | 24.20 | 24.20 | 23.93 | 24.12 | 84709.00 |
| Jun 10, 2026 | 24.15 | 24.28 | 24.14 | 24.19 | 119457.0 |
| Jun 09, 2026 | 24.09 | 24.13 | 24.01 | 24.09 | 129953.0 |
| Jun 08, 2026 | 24.13 | 24.20 | 24.02 | 24.13 | 243887.0 |
| Jun 05, 2026 | 24.28 | 24.28 | 24.03 | 24.18 | 162324.0 |
| Jun 04, 2026 | 24.58 | 24.60 | 24.08 | 24.19 | 546670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median