United States Gasoline Fund LP (UGA)
143.79
+5.52
(+3.99%)
USD |
NYSEARCA |
Sep 15, 16:00
143.79
0.00 (0.00%)
After-Hours: 20:00
UGA Price : 143.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 143.19 | 143.39 | 137.17 | 138.27 | 34027.00 |
| Sep 11, 2026 | 138.54 | 140.27 | 137.30 | 138.70 | 38246.00 |
| Sep 10, 2026 | 138.05 | 141.40 | 137.27 | 141.22 | 45042.00 |
| Sep 09, 2026 | 133.58 | 134.04 | 132.13 | 134.04 | 24971.00 |
| Sep 08, 2026 | 136.10 | 138.12 | 133.80 | 136.01 | 102541.0 |
| Sep 04, 2026 | 129.24 | 133.60 | 128.30 | 133.22 | 37310.00 |
| Sep 03, 2026 | 128.52 | 131.21 | 128.52 | 131.21 | 16759.00 |
| Sep 02, 2026 | 132.45 | 132.45 | 128.55 | 128.91 | 53189.00 |
| Sep 01, 2026 | 129.80 | 131.70 | 127.83 | 131.70 | 208005.0 |
| Aug 31, 2026 | 125.94 | 129.21 | 125.94 | 129.21 | 31400.00 |
| Aug 28, 2026 | 124.49 | 127.32 | 124.49 | 126.73 | 15138.00 |
| Aug 27, 2026 | 122.69 | 124.58 | 122.69 | 123.89 | 8889.00 |
| Aug 26, 2026 | 121.50 | 123.86 | 121.50 | 122.14 | 13399.00 |
| Aug 25, 2026 | 122.22 | 123.00 | 120.06 | 120.06 | 26167.00 |
| Aug 24, 2026 | 125.09 | 125.15 | 122.72 | 123.37 | 24455.00 |
| Aug 21, 2026 | 126.91 | 127.29 | 125.63 | 125.86 | 23715.00 |
| Aug 20, 2026 | 124.37 | 125.39 | 123.35 | 125.33 | 21572.00 |
| Aug 19, 2026 | 124.71 | 124.87 | 122.27 | 122.73 | 16702.00 |
| Aug 18, 2026 | 124.99 | 125.58 | 123.65 | 125.28 | 28198.00 |
| Aug 17, 2026 | 119.50 | 123.62 | 119.50 | 123.60 | 30531.00 |
| Aug 14, 2026 | 116.85 | 120.42 | 116.74 | 119.71 | 29658.00 |
| Aug 13, 2026 | 118.92 | 119.55 | 117.51 | 117.86 | 32098.00 |
| Aug 12, 2026 | 117.27 | 119.28 | 117.05 | 118.72 | 26087.00 |
| Aug 11, 2026 | 117.00 | 119.05 | 116.84 | 118.94 | 29275.00 |
| Aug 10, 2026 | 115.73 | 118.69 | 115.67 | 118.35 | 68060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.18 |
| Invesco DB Energy Fund | 38.76 |
| Invesco DB Oil Fund | 26.37 |
| Invesco DB Precious Metals Fund | 98.57 |
| Teucrium Corn Fund | 20.03 |