Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 52.99 54.78 52.68 54.55 31621.00
Sep 27, 2022 51.78 53.00 51.78 52.72 44025.00
Sep 26, 2022 51.27 52.49 50.23 51.01 46247.00
Sep 23, 2022 51.50 51.78 50.42 51.54 84678.00
Sep 22, 2022 54.97 55.57 53.66 54.01 40664.00
Sep 21, 2022 54.09 54.50 53.02 53.62 45945.00
Sep 20, 2022 53.59 53.59 52.71 53.14 24557.00
Sep 19, 2022 51.25 53.76 51.25 53.64 52110.00
Sep 16, 2022 53.06 53.23 52.41 52.88 33605.00
Sep 15, 2022 53.21 53.51 52.14 53.06 54050.00
Sep 14, 2022 55.00 56.00 54.79 55.33 34887.00
Sep 13, 2022 53.68 54.50 52.84 54.23 30347.00
Sep 12, 2022 54.10 54.34 53.26 53.73 29425.00
Sep 09, 2022 52.16 53.41 52.16 52.91 21256.00
Sep 08, 2022 50.70 51.43 50.50 50.68 56547.00
Sep 07, 2022 51.63 52.18 50.23 50.30 78479.00
Sep 06, 2022 54.47 54.50 52.69 52.78 49401.00
Sep 02, 2022 53.95 54.43 53.36 53.38 59179.00
Sep 01, 2022 52.41 52.90 51.54 51.70 90630.00
Aug 31, 2022 53.96 54.50 52.71 52.86 77674.00
Aug 30, 2022 56.54 56.58 54.93 55.39 90125.00
Aug 29, 2022 57.68 59.39 57.58 59.38 30123.00
Aug 26, 2022 57.35 58.64 55.95 58.14 139983.0
Aug 25, 2022 58.28 58.88 57.89 57.99 43679.00
Aug 24, 2022 59.12 59.39 56.63 58.01 68129.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.90
Minimum
Mar 24 2020
80.06
Maximum
Jun 03 2022
33.65
Average
31.67
Median
Jan 16 2020