Unicaja Banco SA (UNJCF)
3.05
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Unicaja Banco Price : 3.05 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 05, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 04, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Nov 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 14217.00 |
| Oct 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 25.92 |
| Banco Santander SA | 12.21 |
| Bankinter SA | 16.18 |
| Banco de Sabadell SA | 8.255 |
| CaixaBank SA | 4.45 |
Price Related Metrics
| PE Ratio | 10.01 |
| PS Ratio | 2.272 |
| PEG Ratio | 0.7714 |
| Price to Book Value | 1.089 |
| Earnings Yield | 9.99% |
| Market Cap | 7.836B |
| PEGY Ratio | 0.4932 |
| Operating PE Ratio | 7.062 |
| Normalized PE Ratio | 9.029 |