Banco de Sabadell SA (BNDSF)
1.833
-0.10
(-5.03%)
USD |
OTCM |
Nov 22, 16:00
Banco de Sabadell Price: 1.833 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 2385.00 |
| Nov 21, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 5615.00 |
| Nov 20, 2024 | 1.932 | 1.932 | 1.86 | 1.86 | 15223.00 |
| Nov 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2097.00 |
| Nov 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 2318.00 |
| Nov 15, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3020.00 |
| Nov 14, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
| Nov 13, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
| Nov 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
| Nov 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 989.00 |
| Nov 08, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 13493.00 |
| Nov 07, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 11687.00 |
| Nov 06, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 31596.00 |
| Nov 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 45965.00 |
| Nov 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Nov 01, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 31, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 140.00 |
| Oct 29, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 28, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 25, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 24, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 23, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 22, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 21, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Jul 13 2020
2.17
Maximum
Sep 23 2024
0.972
Average
0.8449
Median
Nov 14 2022
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.54 |
| Banco Santander SA | 4.55 |
| Bankinter SA | 7.645 |
| CaixaBank SA | 1.80 |
| Unicaja Banco SA | 1.27 |
Price Related Metrics
| PE Ratio | 5.704 |
| PS Ratio | 1.481 |
| PEG Ratio | 0.1424 |
| Price to Book Value | 0.6195 |
| Earnings Yield | 17.53% |
| Market Cap | 9.957B |
| PEGY Ratio | 0.1176 |
| Normalized PE Ratio | 5.347 |