Price Chart

View Price for BNDSF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 3.31 3.31 3.31 3.31 0.000
Jun 08, 2026 3.31 3.31 3.31 3.31 180.00
Jun 05, 2026 3.44 3.44 3.44 3.44 522.00
Jun 04, 2026 3.314 3.314 3.314 3.314 727.00
Jun 03, 2026 3.294 3.294 3.294 3.294 150.00
Jun 02, 2026 3.296 3.296 3.296 3.296 222.00
Jun 01, 2026 3.305 3.305 3.30 3.30 55448.00
May 29, 2026 3.50 3.50 3.50 3.50 0.000
May 28, 2026 3.51 3.51 3.346 3.50 4800.00
May 27, 2026 4.13 4.13 4.13 4.13 0.000
May 26, 2026 4.13 4.13 4.13 4.13 10.00
May 22, 2026 4.13 4.13 4.13 4.13 100.00
May 21, 2026 3.876 3.876 3.876 3.876 0.000
May 20, 2026 3.876 3.876 3.876 3.876 0.000
May 19, 2026 3.876 3.876 3.876 3.876 0.000
May 18, 2026 3.876 3.876 3.876 3.876 0.000
May 15, 2026 3.876 3.876 3.876 3.876 0.000
May 14, 2026 3.75 3.876 3.75 3.876 400.00
May 13, 2026 3.80 3.80 3.71 3.71 463.00
May 12, 2026 3.92 3.92 3.92 3.92 0.000
May 11, 2026 3.92 3.92 3.92 3.92 0.000
May 08, 2026 3.92 3.92 3.92 3.92 0.000
May 07, 2026 3.92 3.92 3.92 3.92 0.000
May 06, 2026 3.92 3.92 3.92 3.92 200.00
May 05, 2026 3.888 3.888 3.888 3.888 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics