Banco de Sabadell SA (BNDSF)
1.89
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Banco de Sabadell Price: 1.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Nov 01, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 31, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 140.00 |
| Oct 29, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 28, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 25, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 24, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 23, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 22, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| Oct 21, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1725.00 |
| Oct 18, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 15, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 14, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 11, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 10, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 09, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 08, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Oct 07, 2024 | 2.054 | 2.054 | 1.99 | 1.99 | 2770.00 |
| Oct 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 03, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Oct 02, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 221.00 |
| Oct 01, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Jul 13 2020
2.17
Maximum
Sep 23 2024
0.9623
Average
0.8445
Median
Jun 27 2022
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.33 |
| Banco Santander SA | 4.98 |
| Bankinter SA | 8.25 |
| Mapfre SA | 5.50 |
| CaixaBank SA | 2.60 |
Price Related Metrics
| PE Ratio | 5.882 |
| PS Ratio | 1.527 |
| PEG Ratio | 0.1468 |
| Price to Book Value | 0.6387 |
| Earnings Yield | 17.00% |
| Market Cap | 10.27B |
| PEGY Ratio | 0.1219 |
| Normalized PE Ratio | 5.546 |