Banco de Sabadell SA (BNDSF)
3.31
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Banco de Sabadell Price : 3.31 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Jun 08, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 180.00 |
| Jun 05, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 522.00 |
| Jun 04, 2026 | 3.314 | 3.314 | 3.314 | 3.314 | 727.00 |
| Jun 03, 2026 | 3.294 | 3.294 | 3.294 | 3.294 | 150.00 |
| Jun 02, 2026 | 3.296 | 3.296 | 3.296 | 3.296 | 222.00 |
| Jun 01, 2026 | 3.305 | 3.305 | 3.30 | 3.30 | 55448.00 |
| May 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| May 28, 2026 | 3.51 | 3.51 | 3.346 | 3.50 | 4800.00 |
| May 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
| May 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00 |
| May 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 |
| May 21, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| May 20, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| May 19, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| May 18, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| May 15, 2026 | 3.876 | 3.876 | 3.876 | 3.876 | 0.000 |
| May 14, 2026 | 3.75 | 3.876 | 3.75 | 3.876 | 400.00 |
| May 13, 2026 | 3.80 | 3.80 | 3.71 | 3.71 | 463.00 |
| May 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| May 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| May 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| May 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| May 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| May 05, 2026 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 22.01 |
| Banco Santander SA | 11.92 |
| Bankinter SA | 16.15 |
| CaixaBank SA | 4.35 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 14.23 |
| PS Ratio | 1.809 |
| Price to Book Value | 1.011 |
| Earnings Yield | 7.03% |
| Market Cap | 16.29B |
| Operating PE Ratio | 6.890 |
| Normalized PE Ratio | 13.92 |