Banco de Sabadell SA (BNDSF)
4.32
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Banco de Sabadell Price : 4.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 90.00 |
| Sep 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
| Sep 09, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
| Sep 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
| Sep 04, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 32284.00 |
| Sep 03, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 |
| Sep 02, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 |
| Sep 01, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 |
| Aug 31, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 |
| Aug 28, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 0.000 |
| Aug 27, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 2994.00 |
| Aug 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 110.00 |
| Aug 25, 2026 | 4.14 | 4.29 | 4.14 | 4.29 | 3578.00 |
| Aug 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 69179.00 |
| Aug 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 07, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.09 |
| Banco Santander SA | 14.72 |
| Bankinter SA | 19.63 |
| CaixaBank SA | 5.12 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 15.57 |
| PS Ratio | 2.552 |
| Price to Book Value | 1.514 |
| Earnings Yield | 6.42% |
| Market Cap | 21.01B |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 15.28 |