Banco de Sabadell SA (BNDSF)
4.04
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Banco de Sabadell Price : 4.04 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 69179.00 |
| Aug 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 07, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 06, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 17752.00 |
| Aug 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1528.00 |
| Aug 04, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Aug 03, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Jul 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 300.00 |
| Jul 30, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 0.000 |
| Jul 29, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 0.000 |
| Jul 28, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 40203.00 |
| Jul 27, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 11.00 |
| Jul 24, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 335.00 |
| Jul 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1166.00 |
| Jul 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Jul 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 215.00 |
| Jul 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.20 |
| Banco Santander SA | 14.70 |
| Bankinter SA | 19.35 |
| CaixaBank SA | 5.01 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 2.387 |
| Price to Book Value | 1.416 |
| Earnings Yield | 6.87% |
| Market Cap | 19.64B |
| Operating PE Ratio | 9.948 |
| Normalized PE Ratio | 14.29 |